Thursday, March 11, 2010 |

HOME DEVELOPMENT MARKETS INVESTING EVENTS DIRECTORY FRAUD & SECURITY ISSUES NEWS ARCHIVE NEWSLETTER

MARKETS / Stock Stock | Commodities | Money | Forex | Bond     NSE Daily Trading Results for Wednesday, March 10, 2010     month January February March April May June July August September October November December day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 year 2005 2006 2007 2008 2009 2010             STOCK Prev Close Open high low close change Deals Volume Value 7UP 30.60 30.60 30.60 30.60 30.60 0.00 9 5,407 165,454.20 ABBEYBDS 1.61 1.61 1.61 1.61 1.61 0.00 1 5,780 9,305.80 ABCTRANS 0.97 0.97 0.97 0.97 0.97 0.00 11 145,995 141,615.15 ACCESS 9.71 9.71 9.71 9.51 9.60 -0.11 231 10,849,931 104,159,337.60 AFRIBANK 2.30 2.30 2.30 2.20 2.25 -0.05 78 4,382,903 9,861,531.75 AGLEVENT 3.00 3.00 3.00 3.00 3.00 0.00 11 89,918 269,754.00 AIICO 1.06 1.06 1.11 1.05 1.06 0.00 402 9,360,423 9,922,048.38 AIRSERVICE 2.37 2.48 2.48 2.48 2.48 +0.11 7 156,200 387,376.00 ALUMACO 15.01 14.26 14.26 14.26 14.26 -0.75 1 50,010 713,142.60 AP 42.58 42.58 42.58 42.58 42.58 0.00 95 506,576 21,570,006.08 ASHAKACEM 15.90 15.90 16.00 15.90 16.00 +0.10 66 601,323 9,621,168.00 ASOSAVINGS 0.73 0.73 0.73 0.70 0.70 -0.03 34 7,247,022 5,072,915.40 BAGCO 2.22 2.30 2.30 2.29 2.30 +0.08 367 1,475,695 3,394,098.50 BCC 50.80 50.51 53.34 50.51 53.34 +2.54 27 285,570 15,232,303.80 BERGER 4.06 4.06 4.06 4.06 4.06 0.00 1 1,142 4,636.52 BIGTREAT 0.79 0.82 0.82 0.82 0.82 +0.03 20 821,700 673,794.00 BOCGAS 9.88 10.37 10.37 10.37 10.37 +0.49 17 250,150 2,594,055.50 CADBURY 16.00 16.01 16.78 16.00 16.78 +0.78 101 3,663,215 61,468,747.70 CAP 28.26 28.26 28.26 28.26 28.26 0.00 1 10 282.60 CAPHOTEL 3.37 3.37 3.37 3.37 3.37 0.00 5 101,000 340,370.00 CAPOIL 0.50 0.50 0.50 0.50 0.50 0.00 1 80,000 40,000.00 CCNN 16.50 16.10 16.50 16.10 16.50 0.00 44 775,666 12,798,489.00 CHAMPION 2.71 2.71 2.71 2.71 2.71 0.00 7 691,598 1,874,230.58 CHAMS 0.67 0.67 0.69 0.67 0.69 +0.02 13 696,145 480,340.05 CHEVRON 69.79 69.79 69.79 69.79 69.79 0.00 6 2,260 157,725.40 CILEASING 2.75 2.75 2.80 2.69 2.69 -0.06 31 698,805 1,879,785.45 CONOIL 39.54 39.54 39.54 39.54 39.54 0.00 33 109,756 4,339,752.24 CONTINSURE 0.95 0.95 0.95 0.93 0.93 -0.02 5 217,000 201,810.00 CORNERST 0.52 0.53 0.53 0.50 0.50 -0.02 11 2,474,765 1,237,382.50 COSTAIN 5.13 5.10 5.10 5.06 5.08 -0.05 28 477,124 2,423,789.92 CRUSADER 0.95 0.95 0.95 0.92 0.92 -0.03 14 1,640,893 1,509,621.56 CUSTODYINS 2.93 2.96 3.00 2.95 3.00 +0.07 26 5,639,897 16,919,691.00 CUTIX 2.98 2.95 2.95 2.95 2.95 -0.03 7 88,000 259,600.00 DANGFLOUR 12.90 12.95 13.50 12.95 13.26 +0.36 228 4,653,840 61,709,918.40 DANGSUGAR 17.19 17.50 18.00 17.50 17.82 +0.63 106 2,546,365 45,376,224.30 DEAPCAP 2.02 2.02 2.02 2.02 2.02 0.00 1 2,000 4,040.00 DIAMONDBNK 8.75 8.63 8.94 8.63 8.90 +0.15 155 38,330,659 341,142,865.10 DNMEYER 2.95 3.09 3.09 3.09 3.09 +0.14 9 80,032 247,298.88 DUNLOP 0.50 0.50 0.50 0.50 0.50 0.00 5 117,200 58,600.00 ECOBANK 5.40 5.50 5.67 5.42 5.67 +0.27 83 2,263,342 12,833,149.14 ENAMELWA 52.85 52.85 52.85 52.85 52.85 0.00 1 720 38,052.00 EQUITYASUR 0.50 0.50 0.50 0.50 0.50 0.00 3 18,000 9,000.00 ETERNAOIL 6.82 7.16 7.16 7.16 7.16 +0.34 35 328,265 2,350,377.40 ETI 16.02 16.55 16.82 16.55 16.55 +0.53 52 3,242,164 53,657,814.20 EVANSMED 1.00 1.00 1.00 1.00 1.00 0.00 7 54,895 54,895.00 FCMB 9.37 9.21 9.29 9.20 9.26 -0.11 67 1,580,124 14,631,948.24 FIDELITYBK 2.63 2.63 2.76 2.63 2.76 +0.13 165 15,535,713 42,878,567.88 FIDSON 2.37 2.39 2.39 2.37 2.37 0.00 17 329,206 780,218.22 FIRSTBANK 14.68 14.70 15.27 14.70 15.27 +0.59 840 27,075,965 413,449,985.55 FIRSTINLND 0.66 0.64 0.69 0.64 0.69 +0.03 76 8,590,294 5,927,302.86 FLOURMILL 45.01 46.00 46.90 45.01 46.90 +1.89 74 1,082,491 50,768,827.90 FTNCOCOA 0.94 0.94 0.94 0.90 0.90 -0.04 17 1,022,021 919,818.90 GLAXOSMITH 26.50 26.50 26.50 26.50 26.50 0.00 20 30,963 820,519.50 GOLDINSURE 0.53 0.54 0.55 0.52 0.52 -0.01 17 1,920,877 998,856.04 GUARANTY 18.25 18.20 18.50 18.20 18.25 0.00 431 14,597,385 266,402,276.25 GUINEAINS 0.50 0.50 0.50 0.50 0.50 0.00 2 78,688 39,344.00 GUINNESS 130.00 130.00 130.00 130.00 130.00 0.00 37 57,243 7,441,590.00 HMARKINS 0.50 0.50 0.50 0.50 0.50 0.00 2 40,000 20,000.00 HONYFLOUR 8.80 8.80 8.80 8.80 8.80 0.00 25 186,816 1,643,980.80 IBTC 9.00 8.89 8.99 8.65 8.93 -0.07 56 4,187,071 37,390,544.03 IKEJAHOTEL 1.43 1.43 1.43 1.43 1.43 0.00 2 2,500 3,575.00 INTBREW 2.98 2.98 2.98 2.98 2.98 0.00 2 3,050 9,089.00 INTENEGINS 0.52 0.53 0.54 0.50 0.54 +0.02 41 8,892,721 4,802,069.34 INTERCONT 2.05 2.00 2.05 1.96 2.05 0.00 78 1,585,234 3,249,729.70 JAPAULOIL 1.24 1.20 1.22 1.20 1.20 -0.04 119 2,528,133 3,033,759.60 JBERGER 27.95 27.95 27.95 27.95 27.95 0.00 12 54,123 1,512,737.85 LASACO 0.50 0.50 0.52 0.50 0.52 +0.02 33 2,347,852 1,220,883.04 LAWUNION 0.50 0.51 0.52 0.50 0.52 +0.02 9 444,970 231,384.40 LINKASSURE 0.50 0.50 0.50 0.50 0.50 0.00 2 12,000 6,000.00 LIVESTOCK 0.66 0.66 0.69 0.66 0.69 +0.03 8 212,700 146,763.00 LONGMAN 9.76 9.76 9.76 9.76 9.76 0.00 1 600 5,856.00 MAYBAKER 5.05 5.05 5.05 5.05 5.05 0.00 15 55,850 282,042.50 MBENEFIT 0.64 0.64 0.64 0.64 0.64 0.00 5 203,868 130,475.52 MOBIL 97.65 102.53 102.53 102.53 102.53 +4.88 17 84,865 8,701,208.45 MULTIVERSE 0.50 0.50 0.50 0.50 0.50 0.00 5 35,100 17,550.00 NAHCO 8.59 8.78 8.78 8.78 8.78 +0.19 65 341,564 2,998,931.92 NAMPAK 6.99 6.99 6.99 6.99 6.99 0.00 1 100 699.00 NASCON 6.07 6.25 6.37 6.20 6.35 +0.28 78 3,112,244 19,762,749.40 NB 59.70 59.99 60.00 58.10 58.10 -1.60 114 953,811 55,416,419.10 NBC 25.65 25.65 25.65 25.65 25.65 0.00 20 153,806 3,945,123.90 NCR 8.13 8.13 8.13 8.13 8.13 0.00 1 1,000 8,130.00 NEIMETH 1.38 1.38 1.38 1.38 1.38 0.00 8 32,970 45,498.60 NEM 0.51 0.51 0.52 0.51 0.52 +0.01 36 1,456,223 757,235.96 NESTLE 270.00 270.00 270.00 270.00 270.00 0.00 41 87,763 23,696,010.00 NIGERINS 0.70 0.68 0.73 0.67 0.73 +0.03 18 1,394,180 1,017,751.40 NIWICABLE 0.75 0.72 0.72 0.72 0.72 -0.03 2 350,000 252,000.00 NNFM 23.00 23.00 23.00 23.00 23.00 0.00 15 116,075 2,669,725.00 OANDO 93.99 89.30 89.30 89.30 89.30 -4.69 11 230,352 20,570,433.60 OASISINS 1.17 1.17 1.17 1.17 1.17 0.00 1 2,000 2,340.00 OCEANIC 1.96 1.99 2.05 1.99 2.05 +0.09 92 2,747,816 5,633,022.80 OMATEK 0.55 0.53 0.53 0.53 0.53 -0.02 13 1,033,350 547,675.50 PLATINUM 1.63 1.63 1.71 1.63 1.71 +0.08 73 2,819,002 4,820,493.42 PRESCO 5.32 5.32 5.32 5.32 5.32 0.00 1 60 319.20 PRESTIGE 3.43 3.26 3.26 3.26 3.26 -0.17 10 228,720 745,627.20 PZ 25.90 26.00 27.00 26.00 27.00 +1.10 52 2,551,117 68,880,159.00 REDSTAREX 2.61 2.70 2.70 2.70 2.70 +0.09 11 154,736 417,787.20 ROYALEX 0.59 0.59 0.59 0.59 0.59 0.00 4 49,628 29,280.52 RTBRISCOE 5.45 5.41 5.41 5.41 5.41 -0.04 21 338,726 1,832,507.66 SKYEBANK 7.00 7.00 7.14 6.82 7.14 +0.14 160 12,148,400 86,739,576.00 SKYESHELT 100.00 100.00 100.00 100.00 100.00 0.00 3 3,500 350,000.00 SPRINGBANK 1.01 1.06 1.06 1.06 1.06 +0.05 8 132,553 140,506.18 STACO 0.76 0.76 0.76 0.76 0.76 0.00 3 43,000 32,680.00 STARCOMMS 2.00 2.00 2.08 1.93 1.96 -0.04 23 3,752,792 7,355,472.32 STDINSURE 0.50 0.50 0.50 0.50 0.50 0.00 19 448,040 224,020.00 STERLNBANK 1.93 1.90 1.90 1.84 1.85 -0.08 50 4,771,731 8,827,702.35 TANTALIZER 0.91 0.91 0.91 0.87 0.88 -0.03 26 1,281,800 1,127,984.00 THOMASWY 1.84 1.75 1.75 1.75 1.75 -0.09 1 50,000 87,500.00 TOTAL 142.50 142.50 142.50 142.50 142.50 0.00 15 6,082 866,685.00 TRANSCORP 0.57 0.55 0.57 0.55 0.57 0.00 57 15,306,608 8,724,766.56 UAC-PROP 20.80 20.50 20.50 20.50 20.50 -0.30 10 228,017 4,674,348.50 UACN 46.00 46.00 46.00 45.00 45.00 -1.00 67 1,589,385 71,522,325.00 UBA 13.50 13.20 13.70 13.20 13.51 +0.01 266 28,883,180 390,211,761.80 UBN 5.63 5.70 5.91 5.70 5.91 +0.28 175 1,888,377 11,160,308.07 UNHOMES 0.82 0.83 0.85 0.82 0.85 +0.03 27 1,099,230 934,345.50 UNIC 0.70 0.70 0.70 0.70 0.70 0.00 5 24,706 17,294.20 UNILEVER 25.01 25.00 25.11 23.77 24.69 -0.32 151 5,478,300 135,259,227.00 UNIONDICON 5.71 5.71 5.71 5.71 5.71 0.00 1 3,275 18,700.25 UNITYBNK 1.03 1.02 1.08 1.00 1.00 -0.03 24 1,380,633 1,380,633.00 UNIVINSURE 0.50 0.50 0.50 0.50 0.50 0.00 4 104,600 52,300.00 UPL 5.65 5.50 5.65 5.50 5.65 0.00 18 601,989 3,401,237.85 UTC 0.72 0.72 0.72 0.72 0.72 0.00 14 31,554 22,718.88 VITAFOAM 4.80 4.80 4.90 4.80 4.90 +0.10 22 1,718,414 8,420,228.60 WAPCO 33.25 31.59 34.91 31.59 34.50 +1.25 181 7,507,647 259,013,821.50 WAPIC 0.88 0.89 0.89 0.89 0.89 +0.01 15 219,302 195,178.78 WEMABANK 1.12 1.12 1.15 1.07 1.07 -0.05 50 2,850,450 3,049,981.50 ZENITHBANK 15.86 15.86 16.10 15.86 16.00 +0.14 255 71,965,228 1,151,443,648.00             MARKET MOVERS Top Gainers Top Losers Top Trades by Volume Daily Results   MARKET INFORMATION Stock Research   ANALYST REPORTS Afrinvest projects FCMB to surpass its Medium Term earning forecast     NEWS Nigeria's United Bank of Africa Spreads to Zambia UBA Names Philip Oduoza New Group MD Zenith Bank Starts Gambian Operations Old Mutual May Raise Stake in Oceanic Bank Nigeria's UBA Commences Operations in Zambia Bank PHB Halts Expansion of Offshore Operations

Home | Development Reports | Markets | Investing | Fraud & Security | Newsletter | News Summary | Archive | Events | Directory | Issues

© 2008 Financial Nigeria Int. Ltd. All Rights Reserved. Terms of service | Privacy | Disclaimers | Advertise with us | About us | Contact us | Help