Tuesday, February 07, 2012 |

HOME DEVELOPMENT MARKETS INVESTING EVENTS DIRECTORY FRAUD & SECURITY ISSUES NEWS ARCHIVE NEWSLETTER

MARKETS / Stock Stock | Commodities | Money | Forex | Bond     NSE Daily Trading Results for Monday, December 12, 2011     month January February March April May June July August September October November December day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 year 2005 2006 2007 2008 2009 2010 2011             STOCK Prev Close Open high low close change Deals Volume Value 7UP 48.00 48.00 48.00 48.00 48.00 0.00 5 5,397 259,056.00 ABCTRANS 0.50 0.50 0.50 0.50 0.50 0.00 2 13,000 6,500.00 ACADEMY 2.20 2.20 2.20 2.20 2.20 0.00 3 10,436 22,959.20 ACCESS 4.30 4.32 4.48 4.31 4.48 +0.18 106 2,813,264 12,603,422.72 AIICO 0.52 0.52 0.52 0.51 0.51 -0.01 28 1,616,803 824,569.53 AIRSERVICE 2.08 2.08 2.08 2.08 2.08 0.00 2 2,000 4,160.00 ASHAKACEM 12.50 12.22 12.55 12.10 12.55 +0.05 52 2,941,059 36,910,290.45 ASOSAVINGS 0.50 0.50 0.50 0.50 0.50 0.00 1 8,000 4,000.00 BAGCO 1.58 1.60 1.63 1.60 1.63 +0.05 55 1,266,493 2,064,383.59 BERGER 8.10 8.10 8.10 8.10 8.10 0.00 6 51,754 419,207.40 CADBURY 11.02 11.00 11.01 11.00 11.00 -0.02 46 659,132 7,250,452.00 CAP 15.63 15.63 15.63 15.63 15.63 0.00 14 35,293 551,629.59 CCNN 4.80 4.63 4.63 4.56 4.56 -0.24 24 762,366 3,476,388.96 CHEVRON 63.86 63.86 63.86 63.86 63.86 0.00 4 4,700 300,142.00 CONOIL 33.25 33.25 33.25 33.25 33.25 0.00 13 19,726 655,889.50 CONTINSURE 0.99 0.99 0.99 0.99 0.99 0.00 5 16,559 16,393.41 CUSTODYINS 2.10 2.00 2.20 2.00 2.20 +0.10 11 1,143,700 2,516,140.00 CUTIX 1.78 1.78 1.78 1.78 1.78 0.00 4 16,500 29,370.00 DANGFLOUR 5.10 5.10 5.10 5.10 5.10 0.00 58 320,322 1,633,642.20 DANGSUGAR 4.50 4.45 4.46 4.45 4.46 -0.04 75 643,515 2,870,076.90 DIAMONDBNK 2.50 2.47 2.50 2.47 2.47 -0.03 39 7,020,226 17,339,958.22 DUNLOP 0.50 0.50 0.50 0.50 0.50 0.00 3 22,000 11,000.00 ECOBANK 1.90 1.81 1.81 1.81 1.81 -0.09 14 187,948 340,185.88 ETERNAOIL 3.46 3.46 3.46 3.46 3.46 0.00 11 70,429 243,684.34 ETI 9.73 10.00 10.00 9.98 10.00 +0.27 58 1,559,777 15,597,770.00 FCMB 4.10 4.00 4.11 4.00 4.11 +0.01 33 27,103,765 111,396,474.15 FIDELITYBK 1.22 1.28 1.28 1.28 1.28 +0.06 50 3,161,217 4,046,357.76 FIDSON 1.00 0.99 0.99 0.99 0.99 -0.01 12 445,209 440,756.91 FIRSTBANK 8.40 8.40 8.50 8.38 8.38 -0.02 517 13,133,375 110,057,682.50 FLOURMILL 62.50 62.50 62.50 62.50 62.50 0.00 38 97,952 6,122,000.00 GLAXOSMITH 23.65 23.65 23.65 23.65 23.65 0.00 6 22,972 543,287.80 GOLDINSURE 0.53 0.53 0.53 0.53 0.53 0.00 5 2,561,000 1,357,330.00 GUARANTY 13.60 13.61 13.65 13.59 13.61 +0.01 370 4,870,478 66,287,205.58 GUINNESS 216.00 218.00 218.00 218.00 218.00 +2.00 91 245,252 53,464,936.00 HMARKINS 0.50 0.50 0.50 0.50 0.50 0.00 2 31,300 15,650.00 HONYFLOUR 2.70 2.57 2.57 2.57 2.57 -0.13 7 321,152 825,360.64 IBTC 6.30 6.55 6.61 6.50 6.61 +0.31 62 1,386,176 9,162,623.36 IKEJAHOTEL 2.39 2.39 2.39 2.39 2.39 0.00 2 18,200 43,498.00 INTENEGINS 0.50 0.50 0.50 0.50 0.50 0.00 1 14,000 7,000.00 JAPAULOIL 0.72 0.74 0.75 0.69 0.69 -0.03 60 2,378,778 1,641,356.82 JBERGER 36.51 36.51 36.51 36.51 36.51 0.00 19 28,422 1,037,687.22 LAWUNION 0.56 0.54 0.54 0.54 0.54 -0.02 4 820,000 442,800.00 LONGMAN 3.61 3.43 3.43 3.43 3.43 -0.18 3 152,100 521,703.00 MAYBAKER 1.81 1.81 1.81 1.81 1.81 0.00 15 118,325 214,168.25 MOBIL 133.95 133.95 133.95 133.95 133.95 0.00 24 7,535 1,009,313.25 MORISON 9.05 9.05 9.05 9.05 9.05 0.00 1 33,083 299,401.15 MULTIVERSE 0.50 0.50 0.50 0.50 0.50 0.00 2 5,000,000 2,500,000.00 NAHCO 5.08 5.08 5.08 5.08 5.08 0.00 22 162,776 826,902.08 NASCON 4.05 4.07 4.07 4.07 4.07 +0.02 22 268,468 1,092,664.76 NB 95.95 94.01 94.10 94.00 94.00 -1.95 168 2,212,181 207,945,014.00 NEIMETH 1.18 1.18 1.18 1.18 1.18 0.00 1 2,000 2,360.00 NEM 0.50 0.50 0.50 0.50 0.50 0.00 1 45,000 22,500.00 NESTLE 400.00 400.50 400.66 400.50 400.66 +0.66 96 575,934 230,753,716.44 NIGERINS 0.50 0.50 0.50 0.50 0.50 0.00 3 30,970 15,485.00 OANDO 24.85 24.99 24.99 24.68 24.68 -0.17 163 1,268,507 31,306,752.76 OASISINS 0.50 0.50 0.50 0.50 0.50 0.00 1 1,000 500.00 OKOMUOIL 23.58 23.58 23.58 23.58 23.58 0.00 3 3,460 81,586.80 PRESCO 7.65 7.65 7.65 7.65 7.65 0.00 12 13,600 104,040.00 PRESTIGE 1.00 1.00 1.00 1.00 1.00 0.00 5 9,114 9,114.00 PZ 29.00 29.00 29.00 29.00 29.00 0.00 54 252,615 7,325,835.00 REDSTAREX 2.05 2.00 2.00 2.00 2.00 -0.05 15 355,000 710,000.00 RTBRISCOE 1.34 1.34 1.34 1.34 1.34 0.00 17 84,115 112,714.10 SKYEBANK 4.05 4.10 4.14 4.10 4.14 +0.09 106 3,609,719 14,944,236.66 SKYESHELT 100.00 100.00 100.00 100.00 100.00 0.00 1 200 20,000.00 SOVRENINS 0.50 0.50 0.50 0.50 0.50 0.00 1 1,000 500.00 STACO 0.50 0.50 0.50 0.50 0.50 0.00 1 1,071 535.50 STARCOMMS 0.50 0.50 0.50 0.50 0.50 0.00 1 2,000 1,000.00 STERLNBANK 1.00 1.01 1.01 0.97 0.97 -0.03 24 1,522,500 1,476,825.00 TANTALIZER 0.50 0.50 0.50 0.50 0.50 0.00 4 51,350 25,675.00 TOTAL 198.00 198.00 198.00 198.00 198.00 0.00 9 20,879 4,134,042.00 TRANSCORP 0.53 0.52 0.55 0.52 0.55 +0.02 23 1,595,478 877,512.90 TRIPPLEG 2.94 2.94 2.94 2.94 2.94 0.00 1 1,599 4,701.06 UAC-PROP 12.16 12.16 12.16 12.16 12.16 0.00 8 12,000 145,920.00 UACN 29.80 29.60 29.60 29.60 29.60 -0.20 54 326,283 9,657,976.80 UBA 2.30 2.30 2.35 2.28 2.30 0.00 169 73,044,204 168,001,669.20 UNIC 0.50 0.50 0.50 0.50 0.50 0.00 1 7,280 3,640.00 UNILEVER 26.01 26.01 26.01 26.01 26.01 0.00 75 492,425 12,807,974.25 UNITYBNK 0.51 0.50 0.50 0.50 0.50 -0.01 15 1,439,250 719,625.00 UNIVINSURE 0.50 0.50 0.50 0.50 0.50 0.00 1 70,000 35,000.00 UPL 3.60 3.60 3.60 3.60 3.60 0.00 2 6,800 24,480.00 UTC 0.50 0.50 0.50 0.50 0.50 0.00 3 3,854 1,927.00 VITAFOAM 4.78 4.78 4.78 4.78 4.78 0.00 12 135,700 648,646.00 WAPCO 40.13 40.80 40.80 40.80 40.80 +0.67 21 126,636 5,166,748.80 WEMABANK 0.58 0.56 0.56 0.56 0.56 -0.02 15 722,608 404,660.48 ZENITHBANK 11.50 11.50 11.54 11.50 11.52 +0.02 259 88,595,701 1,020,622,475.52             MARKET MOVERS Top Gainers Top Losers Top Trades by Volume Daily Results   MARKET INFORMATION Stock Research   ANALYST REPORTS Afrinvest projects FCMB to surpass its Medium Term earning forecast     NEWS Nigeria's Skye Bank Earnings Rise By 11 Percent GT Bank 9-Month Profit Advances 32 Percent Sterling Bank 9-month Pre-tax Profit Falls 44 Pct GTBank Appoints Deputy Managing Director, EDs Access Bank Says First-Half Profit Increased 15% Oceanic Signs Deal with Eco Transnational Incorporated

Home | Development Reports | Markets | Investing | Fraud & Security | Newsletter | News Summary | Archive | Events | Directory | Issues

© 2008 Financial Nigeria Int. Ltd. All Rights Reserved. Terms of service | Privacy | Disclaimers | Advertise with us | About us | Contact us | Help