Saturday, July 31, 2010 |

HOME DEVELOPMENT MARKETS INVESTING EVENTS DIRECTORY FRAUD & SECURITY ISSUES NEWS ARCHIVE NEWSLETTER

MARKETS / Stock Stock | Commodities | Money | Forex | Bond     NSE Daily Trading Results for Wednesday, June 30, 2010     month January February March April May June July August September October November December day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 year 2005 2006 2007 2008 2009 2010             STOCK Prev Close Open high low close change Deals Volume Value 7UP 47.00 47.00 47.00 47.00 47.00 0.00 13 185,690 8,727,430.00 ABCTRANS 0.85 0.85 0.85 0.85 0.85 0.00 9 151,140 128,469.00 ACCESS 8.09 8.10 8.10 8.09 8.10 +0.01 185 6,176,377 50,028,653.70 ADSWITCH 1.90 1.90 1.90 1.90 1.90 0.00 1 2,000 3,800.00 AFRIBANK 1.97 1.97 1.97 1.88 1.96 -0.01 39 1,452,481 2,846,862.76 AGLEVENT 4.18 3.98 3.98 3.98 3.98 -0.20 7 238,000 947,240.00 AIICO 1.24 1.24 1.28 1.23 1.28 +0.04 98 5,000,054 6,400,069.12 AIRSERVICE 2.82 2.96 2.96 2.85 2.85 +0.03 18 418,350 1,192,297.50 AP 36.58 36.58 36.58 36.58 36.58 0.00 52 179,070 6,550,380.60 ASHAKACEM 18.90 19.84 19.84 18.90 19.50 +0.60 71 5,476,915 106,799,842.50 ASOSAVINGS 0.50 0.50 0.50 0.50 0.50 0.00 4 54,280 27,140.00 BAGCO 2.51 2.60 2.60 2.55 2.55 +0.04 336 2,235,845 5,701,404.75 BCC 60.00 62.95 63.00 62.90 63.00 +3.00 28 340,127 21,428,001.00 BERGER 5.72 5.72 5.72 5.72 5.72 0.00 9 39,506 225,974.32 BIGTREAT 0.76 0.76 0.76 0.76 0.76 0.00 12 243,392 184,977.92 CADBURY 28.59 27.51 27.51 27.17 27.17 -1.42 92 1,139,627 30,963,665.59 CAP 30.00 30.00 30.00 30.00 30.00 0.00 7 3,983 119,490.00 CAPHOTEL 3.07 3.07 3.07 3.07 3.07 0.00 2 2,000 6,140.00 CCNN 16.90 17.60 17.60 17.60 17.60 +0.70 30 305,427 5,375,515.20 CHAMS 0.55 0.54 0.57 0.54 0.57 +0.02 35 1,705,073 971,891.61 CHEVRON 91.35 91.35 91.35 91.35 91.35 0.00 8 11,999 1,096,108.65 CILEASING 2.88 2.88 2.88 2.88 2.88 0.00 11 105,117 302,736.96 CONOIL 54.00 54.00 54.00 54.00 54.00 0.00 18 44,572 2,406,888.00 CONTINSURE 1.15 1.15 1.15 1.15 1.15 0.00 12 608,766 700,080.90 CORNERST 0.66 0.66 0.66 0.66 0.66 0.00 2 46,500 30,690.00 COSTAIN 7.22 7.55 7.58 7.55 7.58 +0.36 28 980,007 7,428,453.06 CRUSADER 0.58 0.60 0.60 0.60 0.60 +0.02 16 684,223 410,533.80 CUSTODYINS 3.39 3.40 3.50 3.40 3.50 +0.11 20 4,745,250 16,608,375.00 CUTIX 3.61 3.61 3.61 3.61 3.61 0.00 9 180,000 649,800.00 DANGFLOUR 20.50 20.50 21.00 20.50 20.55 +0.05 302 3,593,208 73,840,424.40 DANGSUGAR 20.20 20.00 21.21 19.19 20.30 +0.10 312 26,255,023 532,976,966.90 DIAMONDBNK 7.50 7.50 7.56 7.50 7.55 +0.05 45 978,889 7,390,611.95 DUNLOP 0.50 0.50 0.50 0.50 0.50 0.00 2 188,992 94,496.00 ECOBANK 4.90 4.81 4.87 4.70 4.70 -0.20 50 2,840,478 13,350,246.60 EQUITYASUR 0.50 0.50 0.50 0.50 0.50 0.00 3 238,000 119,000.00 ETERNAOIL 7.20 7.20 7.20 7.20 7.20 0.00 18 137,105 987,156.00 ETI 16.60 16.60 16.65 16.43 16.65 +0.05 11 818,455 13,627,275.75 EVANSMED 1.60 1.60 1.60 1.60 1.60 0.00 2 4,920 7,872.00 FCMB 8.32 8.00 8.39 8.00 8.30 -0.02 115 5,382,582 44,675,430.60 FIDELITYBK 2.57 2.54 2.67 2.50 2.67 +0.10 127 8,950,196 23,897,023.32 FIDSON 2.98 2.98 3.11 2.98 3.11 +0.13 21 433,690 1,348,775.90 FIRSTALUM 0.50 0.50 0.50 0.50 0.50 0.00 7 217,500 108,750.00 FIRSTBANK 13.50 13.44 13.44 12.85 13.17 -0.33 832 32,116,922 422,979,862.74 FIRSTINLND 0.54 0.54 0.54 0.52 0.52 -0.02 25 5,508,995 2,864,677.40 FLOURMILL 69.40 69.00 69.00 69.00 69.00 -0.40 58 394,531 27,222,639.00 FTNCOCOA 0.73 0.76 0.76 0.70 0.70 -0.03 14 658,000 460,600.00 GLAXOSMITH 28.08 28.08 28.08 28.08 28.08 0.00 19 49,726 1,396,306.08 GOLDINSURE 0.65 0.62 0.65 0.62 0.65 0.00 15 13,042,501 8,477,625.65 GUARANTY 16.66 16.66 16.70 16.62 16.65 -0.01 525 11,086,387 184,588,343.55 GUINEAINS 0.50 0.50 0.50 0.50 0.50 0.00 3 465,500 232,750.00 GUINNESS 158.51 158.51 158.51 158.51 158.51 0.00 46 99,459 15,765,246.09 HMARKINS 0.50 0.50 0.50 0.50 0.50 0.00 3 240,200 120,100.00 HONYFLOUR 8.05 8.05 8.05 7.65 7.65 -0.40 32 214,749 1,642,829.85 IBTC 10.15 10.00 10.15 10.00 10.07 -0.08 57 1,369,304 13,788,891.28 IKEJAHOTEL 1.80 1.74 1.74 1.72 1.72 -0.08 18 396,505 681,988.60 INTBREW 7.19 6.84 6.84 6.84 6.84 -0.35 71 659,495 4,510,945.80 INTENEGINS 0.52 0.52 0.52 0.50 0.51 -0.01 27 6,746,966 3,440,952.66 INTERCONT 1.59 1.59 1.59 1.53 1.53 -0.06 67 984,315 1,506,001.95 IPWA 1.09 1.09 1.09 1.09 1.09 0.00 1 3,700 4,033.00 JAPAULOIL 1.60 1.60 1.60 1.52 1.52 -0.08 81 1,728,150 2,626,788.00 JBERGER 55.00 55.00 55.00 55.00 55.00 0.00 11 49,048 2,697,640.00 LASACO 0.50 0.50 0.50 0.50 0.50 0.00 10 468,252 234,126.00 LAWUNION 0.56 0.58 0.58 0.58 0.58 +0.02 15 464,213 269,243.54 LINKASSURE 0.50 0.50 0.50 0.50 0.50 0.00 3 36,500 18,250.00 LIVESTOCK 0.73 0.73 0.73 0.73 0.73 0.00 13 198,850 145,160.50 LONGMAN 6.87 6.87 6.87 6.87 6.87 0.00 11 93,257 640,675.59 MAYBAKER 5.57 5.30 5.84 5.30 5.84 +0.27 19 294,540 1,720,113.60 MBENEFIT 0.50 0.50 0.50 0.50 0.50 0.00 7 142,100 71,050.00 MOBIL 174.67 174.67 174.67 174.67 174.67 0.00 16 18,566 3,242,923.22 MULTIVERSE 0.50 0.50 0.50 0.50 0.50 0.00 4 93,485 46,742.50 NAHCO 11.00 11.01 11.01 10.95 10.95 -0.05 143 655,083 7,173,158.85 NAMPAK 4.67 4.67 4.67 4.67 4.67 0.00 3 6,607 30,854.69 NASCON 7.79 7.97 7.97 7.55 7.55 -0.24 49 847,060 6,395,303.00 NB 64.00 63.01 63.01 63.00 63.00 -1.00 113 1,520,550 95,794,650.00 NBC 30.00 30.00 30.00 30.00 30.00 0.00 17 34,854 1,045,620.00 NEIMETH 2.53 2.53 2.53 2.53 2.53 0.00 3 14,900 37,697.00 NEM 0.53 0.53 0.54 0.53 0.53 0.00 26 1,945,474 1,031,101.22 NESTLE 360.00 360.00 360.00 360.00 360.00 0.00 23 30,604 11,017,440.00 NIGERINS 0.87 0.83 0.83 0.83 0.83 -0.04 7 130,268 108,122.44 NIWICABLE 0.80 0.76 0.76 0.76 0.76 -0.04 10 188,600 143,336.00 NNFM 33.58 33.58 33.58 33.58 33.58 0.00 1 3,000 100,740.00 OANDO 75.20 75.00 75.00 75.00 75.00 -0.20 105 519,676 38,975,700.00 OASISINS 0.62 0.59 0.59 0.59 0.59 -0.03 1 354,950 209,420.50 OCEANIC 1.62 1.62 1.65 1.60 1.65 +0.03 73 1,547,331 2,553,096.15 OKITIPUPA 6.21 6.21 6.21 6.21 6.21 0.00 1 1,000 6,210.00 OMATEK 0.55 0.55 0.55 0.53 0.53 -0.02 4 548,300 290,599.00 PLATINUM 1.36 1.30 1.42 1.30 1.33 -0.03 84 4,846,385 6,445,692.05 PRESCO 5.50 5.50 5.50 5.50 5.50 0.00 8 73,309 403,199.50 PRESTIGE 3.44 3.44 3.44 3.44 3.44 0.00 7 26,400 90,816.00 PZ 30.00 30.00 30.00 30.00 30.00 0.00 44 219,595 6,587,850.00 REDSTAREX 3.91 3.75 3.75 3.75 3.75 -0.16 7 473,700 1,776,375.00 REGALINS 0.50 0.50 0.50 0.50 0.50 0.00 2 3,880 1,940.00 ROYALEX 0.76 0.76 0.76 0.76 0.76 0.00 3 5,100 3,876.00 RTBRISCOE 4.24 4.20 4.20 4.07 4.15 -0.09 33 708,762 2,941,362.30 SCOA 8.71 8.71 8.71 8.71 8.71 0.00 1 194 1,689.74 SKYEBANK 8.10 8.09 8.10 8.01 8.05 -0.05 136 15,088,953 121,466,071.65 SOVRENINS 0.50 0.50 0.50 0.50 0.50 0.00 3 1,099,569 549,784.50 SPRINGBANK 0.65 0.63 0.63 0.63 0.63 -0.02 8 296,209 186,611.67 STACO 0.50 0.50 0.50 0.50 0.50 0.00 3 166,780 83,390.00 STARCOMMS 2.32 2.35 2.35 2.22 2.22 -0.10 19 16,809,059 37,316,110.98 STDINSURE 0.50 0.50 0.50 0.50 0.50 0.00 7 317,363 158,681.50 STERLNBANK 1.75 1.80 1.83 1.78 1.83 +0.08 66 5,123,165 9,375,391.95 TANTALIZER 0.88 0.85 0.87 0.85 0.87 -0.01 17 298,138 259,380.06 THOMASWY 1.38 1.38 1.38 1.38 1.38 0.00 3 15,612 21,544.56 TOTAL 253.94 253.94 253.94 253.94 253.94 0.00 12 15,289 3,882,488.66 TRANSCORP 0.50 0.50 0.50 0.50 0.50 0.00 10 1,942,000 971,000.00 TRIPPLEG 4.37 4.37 4.37 4.37 4.37 0.00 1 1,595 6,970.15 UAC-PROP 21.00 20.40 21.50 20.40 21.50 +0.50 14 647,450 13,920,175.00 UACN 41.50 41.50 41.97 41.50 41.50 0.00 72 762,979 31,663,628.50 UBA 10.70 10.65 10.90 10.56 10.78 +0.08 308 18,704,550 201,635,049.00 UBN 4.85 4.89 5.03 4.89 4.98 +0.13 152 1,937,979 9,651,135.42 UNHOMES 0.67 0.65 0.65 0.64 0.64 -0.03 29 1,906,869 1,220,396.16 UNIC 0.55 0.54 0.54 0.53 0.53 -0.02 20 1,878,004 995,342.12 UNILEVER 23.56 23.56 23.56 23.56 23.56 0.00 105 414,555 9,766,915.80 UNIONDICON 4.44 4.44 4.44 4.44 4.44 0.00 1 10,000 44,400.00 UNITYBNK 1.11 1.11 1.11 1.11 1.11 0.00 7 148,753 165,115.83 UNIVINSURE 0.50 0.50 0.50 0.50 0.50 0.00 3 91,700 45,850.00 UNTL 1.35 1.29 1.29 1.29 1.29 -0.06 2 51,500 66,435.00 UPL 6.40 6.72 6.72 6.72 6.72 +0.32 9 175,880 1,181,913.60 VITAFOAM 6.58 6.90 6.90 6.60 6.60 +0.02 17 214,086 1,412,967.60 VONO 0.50 0.50 0.50 0.50 0.50 0.00 8 44,000 22,000.00 WAPCO 38.00 39.00 39.00 39.00 39.00 +1.00 25 281,588 10,981,932.00 WAPIC 0.76 0.76 0.79 0.76 0.79 +0.03 12 683,094 539,644.26 WEMABANK 0.99 0.99 0.99 0.99 0.99 0.00 38 873,488 864,753.12 ZENITHBANK 13.77 13.77 13.93 13.77 13.80 +0.03 368 8,353,199 115,274,146.20             MARKET MOVERS Top Gainers Top Losers Top Trades by Volume Daily Results   MARKET INFORMATION Stock Research   ANALYST REPORTS Afrinvest projects FCMB to surpass its Medium Term earning forecast     NEWS Guaranty Trust Bank Plans $30mn Share Placement IFC to Inject $300m into Nigerian Banks Sterling Bank Swings to H1 Profit Sterling Bank Swings to H1 Profit Sterling Bank Swings to H1 Profit Nigeria's SEC Takes 260 to Court over Market Abuse

Home | Development Reports | Markets | Investing | Fraud & Security | Newsletter | News Summary | Archive | Events | Directory | Issues

© 2008 Financial Nigeria Int. Ltd. All Rights Reserved. Terms of service | Privacy | Disclaimers | Advertise with us | About us | Contact us | Help