Thursday, March 18, 2010 |

HOME DEVELOPMENT MARKETS INVESTING EVENTS DIRECTORY FRAUD & SECURITY ISSUES NEWS ARCHIVE NEWSLETTER

MARKETS / Stock Stock | Commodities | Money | Forex | Bond     NSE Daily Trading Results for Tuesday, March 16, 2010     month January February March April May June July August September October November December day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 year 2005 2006 2007 2008 2009 2010             STOCK Prev Close Open high low close change Deals Volume Value 7UP 30.60 30.60 30.60 30.60 30.60 0.00 7 3,593 109,945.80 ABBEYBDS 1.61 1.61 1.61 1.61 1.61 0.00 1 500 805.00 ABCTRANS 1.01 1.01 1.01 1.01 1.01 0.00 9 53,107 53,638.07 ACCESS 9.99 9.86 10.10 9.80 9.99 0.00 263 24,604,508 245,799,034.92 AFRIBANK 2.59 2.71 2.71 2.50 2.50 -0.09 177 7,864,139 19,660,347.50 AGLEVENT 3.00 3.00 3.00 3.00 3.00 0.00 13 410,932 1,232,796.00 AIICO 1.03 1.05 1.08 1.05 1.05 +0.02 118 4,884,882 5,129,126.10 AIRSERVICE 2.81 2.90 2.95 2.67 2.95 +0.14 35 3,493,080 10,304,586.00 ANINO 0.21 0.21 0.21 0.21 0.21 0.00 4 9,670,077 2,030,716.17 AP 44.00 44.50 44.50 44.20 44.50 +0.50 104 580,411 25,828,289.50 ASHAKACEM 17.96 18.00 18.85 18.00 18.85 +0.89 100 1,821,134 34,328,375.90 ASOSAVINGS 0.66 0.63 0.66 0.63 0.66 0.00 11 2,082,700 1,374,582.00 BAGCO 2.61 2.68 2.68 2.60 2.65 +0.04 186 1,930,528 5,115,899.20 BCC 61.70 64.00 64.78 64.00 64.78 +3.08 40 900,883 58,359,200.74 BERGER 4.26 4.26 4.26 4.26 4.26 0.00 1 3,600 15,336.00 BETAGLAS 12.35 12.00 12.35 12.00 12.35 0.00 17 431,022 5,323,121.70 BIGTREAT 0.85 0.82 0.82 0.81 0.81 -0.04 11 318,000 257,580.00 BOCGAS 10.37 10.37 10.37 10.37 10.37 0.00 3 51,000 528,870.00 CADBURY 19.00 19.00 19.34 18.90 19.30 +0.30 108 4,483,309 86,527,863.70 CAP 28.26 28.26 28.26 28.26 28.26 0.00 6 14,861 419,971.86 CAPHOTEL 3.52 3.52 3.52 3.52 3.52 0.00 8 415,801 1,463,619.52 CAPOIL 0.50 0.50 0.50 0.50 0.50 0.00 6 106,625 53,312.50 CCNN 17.02 17.10 17.87 17.10 17.87 +0.85 49 1,398,540 24,991,909.80 CHAMPION 2.71 2.58 2.58 2.58 2.58 -0.13 3 7,022,350 18,117,663.00 CHAMS 0.70 0.70 0.73 0.70 0.73 +0.03 35 2,462,934 1,797,941.82 CHEVRON 69.79 69.79 69.79 69.79 69.79 0.00 6 3,964 276,647.56 CILEASING 3.00 3.00 3.04 2.91 3.00 0.00 55 7,163,332 21,489,996.00 CONOIL 40.00 40.00 40.00 40.00 40.00 0.00 33 76,927 3,077,080.00 CONTINSURE 0.95 0.91 0.99 0.91 0.95 0.00 10 841,700 799,615.00 CORNERST 0.50 0.52 0.52 0.51 0.52 +0.02 14 3,776,150 1,963,598.00 COSTAIN 5.44 5.20 5.30 5.20 5.30 -0.14 45 827,354 4,384,976.20 CRUSADER 0.90 0.94 0.94 0.93 0.94 +0.04 13 708,846 666,315.24 CUSTODYINS 3.33 3.22 3.49 3.20 3.49 +0.16 108 20,392,421 71,169,549.29 CUTIX 2.97 2.97 2.97 2.97 2.97 0.00 2 2,001 5,942.97 DANGFLOUR 15.34 16.00 16.10 16.00 16.10 +0.76 257 5,690,848 91,622,652.80 DANGSUGAR 16.71 17.00 17.00 16.40 17.00 +0.29 124 4,192,133 71,266,261.00 DIAMONDBNK 9.30 9.15 9.40 9.15 9.30 0.00 157 36,464,407 339,118,985.10 DNMEYER 3.24 3.24 3.24 3.24 3.24 0.00 3 19,751 63,993.24 DUNLOP 0.50 0.50 0.50 0.50 0.50 0.00 1 100,000 50,000.00 ECOBANK 6.55 6.87 6.87 6.42 6.85 +0.30 128 4,298,588 29,445,327.80 ETERNAOIL 7.00 7.00 7.07 7.00 7.00 0.00 58 787,905 5,515,335.00 ETI 16.58 16.27 17.00 16.21 17.00 +0.42 25 700,467 11,907,939.00 EVANSMED 1.02 1.07 1.07 1.07 1.07 +0.05 15 176,309 188,650.63 FCMB 9.54 9.35 9.45 9.25 9.45 -0.09 65 1,867,529 17,648,149.05 FIDELITYBK 3.18 3.18 3.33 3.18 3.33 +0.15 354 30,275,181 100,816,352.73 FIDSON 2.53 2.52 2.61 2.45 2.60 +0.07 52 2,588,929 6,731,215.40 FIRSTALUM 0.50 0.52 0.52 0.52 0.52 +0.02 6 302,693 157,400.36 FIRSTBANK 15.60 15.70 16.00 15.01 15.50 -0.10 1,056 33,473,016 518,831,748.00 FIRSTINLND 0.75 0.75 0.77 0.75 0.77 +0.02 85 7,694,783 5,924,982.91 FLOURMILL 48.31 50.00 50.72 50.00 50.72 +2.41 84 779,843 39,553,636.96 FTNCOCOA 0.94 0.96 0.96 0.90 0.90 -0.04 12 913,500 822,150.00 GLAXOSMITH 28.66 29.97 30.00 29.97 29.97 +1.31 13 959,994 28,771,020.18 GOLDINSURE 0.56 0.58 0.58 0.55 0.55 -0.01 27 2,422,366 1,332,301.30 GUARANTY 19.10 19.07 19.10 18.90 19.10 0.00 491 9,942,048 189,893,116.80 GUINEAINS 0.50 0.50 0.50 0.50 0.50 0.00 4 80,000 40,000.00 GUINNESS 130.00 130.00 130.00 130.00 130.00 0.00 63 161,417 20,984,210.00 HMARKINS 0.50 0.50 0.50 0.50 0.50 0.00 3 18,000 9,000.00 HONYFLOUR 8.62 9.00 9.00 8.99 8.99 +0.37 24 323,005 2,903,814.95 IBTC 9.10 9.10 9.10 9.00 9.07 -0.03 68 1,933,939 17,540,826.73 IKEJAHOTEL 1.43 1.43 1.43 1.43 1.43 0.00 19 325,000 464,750.00 INTENEGINS 0.51 0.52 0.53 0.50 0.53 +0.02 55 11,263,775 5,969,800.75 INTERCONT 2.30 2.25 2.30 2.19 2.19 -0.11 91 3,494,029 7,651,923.51 JAPAULOIL 1.25 1.25 1.30 1.20 1.21 -0.04 151 12,743,899 15,420,117.79 JBERGER 28.90 28.90 28.90 28.90 28.90 0.00 29 254,328 7,350,079.20 LASACO 0.51 0.50 0.53 0.50 0.50 -0.01 56 10,796,197 5,398,098.50 LAWUNION 0.50 0.51 0.51 0.50 0.50 0.00 14 3,968,660 1,984,330.00 LINKASSURE 0.50 0.50 0.50 0.50 0.50 0.00 4 60,446,846 30,223,423.00 LIVESTOCK 0.77 0.80 0.80 0.80 0.80 +0.03 18 717,491 573,992.80 LONGMAN 9.76 9.76 9.76 9.76 9.76 0.00 4 10,000 97,600.00 MAYBAKER 5.05 5.05 5.05 5.05 5.05 0.00 16 551,609 2,785,625.45 MBENEFIT 0.64 0.64 0.64 0.64 0.64 0.00 4 138,494 88,636.16 MOBIL 102.53 102.53 102.53 102.53 102.53 0.00 21 37,332 3,827,649.96 MULTIVERSE 0.50 0.50 0.50 0.50 0.50 0.00 3 1,141,400 570,700.00 NAHCO 9.00 9.03 9.10 8.90 9.10 +0.10 114 2,068,824 18,826,298.40 NASCON 6.58 6.58 6.90 6.50 6.81 +0.23 92 4,700,594 32,011,045.14 NB 59.12 58.12 58.12 58.12 58.12 -1.00 104 557,212 32,385,161.44 NBC 26.50 26.50 26.50 26.50 26.50 0.00 21 111,147 2,945,395.50 NEIMETH 1.37 1.37 1.37 1.37 1.37 0.00 16 62,067 85,031.79 NEM 0.54 0.53 0.55 0.52 0.52 -0.02 30 1,995,182 1,037,494.64 NESF 552.20 552.20 552.20 552.20 552.20 0.00 1 50 27,610.00 NESTLE 270.00 270.00 270.00 270.00 270.00 0.00 59 106,390 28,725,300.00 NIG-GERMAN 15.04 15.04 15.04 15.04 15.04 0.00 1 500 7,520.00 NIGERINS 0.72 0.72 0.72 0.72 0.72 0.00 8 136,800 98,496.00 NIWICABLE 0.68 0.68 0.68 0.68 0.68 0.00 1 1,000 680.00 NNFM 24.15 24.15 24.15 24.15 24.15 0.00 18 31,201 753,504.15 OANDO 80.60 77.50 78.01 77.50 78.01 -2.59 315 1,297,486 101,216,882.86 OCEANIC 2.36 2.47 2.47 2.25 2.28 -0.08 248 14,578,443 33,238,850.04 OKITIPUPA 6.53 6.53 6.53 6.53 6.53 0.00 1 1,500 9,795.00 OMATEK 0.53 0.52 0.53 0.51 0.52 -0.01 26 2,018,481 1,049,610.12 PLATINUM 1.96 2.05 2.05 1.90 1.95 -0.01 177 11,504,356 22,433,494.20 PREMPAINTS 13.40 13.40 13.40 13.40 13.40 0.00 1 100 1,340.00 PRESCO 5.00 5.06 5.06 5.06 5.06 +0.06 29 2,158,338 10,921,190.28 PRESTIGE 2.82 2.80 2.82 2.70 2.70 -0.12 9 1,472,260 3,975,102.00 PZ 28.00 28.00 28.00 28.00 28.00 0.00 60 1,093,549 30,619,372.00 REDSTAREX 2.70 2.70 2.70 2.70 2.70 0.00 11 304,471 822,071.70 REGALINS 0.50 0.50 0.50 0.50 0.50 0.00 1 70,000 35,000.00 ROYALEX 0.59 0.59 0.59 0.59 0.59 0.00 10 151,572 89,427.48 RTBRISCOE 5.76 5.76 5.76 5.76 5.76 0.00 27 134,441 774,380.16 SKYEBANK 7.91 8.00 8.20 7.75 8.00 +0.09 278 20,893,228 167,145,824.00 SOVRENINS 0.50 0.50 0.50 0.50 0.50 0.00 13 411,000 205,500.00 SPRINGBANK 1.02 1.05 1.07 1.05 1.07 +0.05 25 4,858,424 5,198,513.68 STACO 0.70 0.67 0.67 0.67 0.67 -0.03 3 2,508,000 1,680,360.00 STARCOMMS 2.11 2.20 2.20 2.01 2.02 -0.09 40 6,071,400 12,264,228.00 STDINSURE 0.50 0.50 0.50 0.50 0.50 0.00 16 1,943,200 971,600.00 STERLNBANK 2.04 2.05 2.05 1.94 2.00 -0.04 95 16,421,444 32,842,888.00 TANTALIZER 0.93 0.89 0.90 0.89 0.90 -0.03 11 297,200 267,480.00 THOMASWY 1.75 1.75 1.75 1.75 1.75 0.00 1 3,000 5,250.00 TOTAL 142.50 149.62 149.62 149.62 149.62 +7.12 19 209,399 31,330,278.38 TRANSCORP 0.54 0.56 0.56 0.52 0.52 -0.02 44 6,871,499 3,573,179.48 UAC-PROP 20.00 20.50 21.00 20.50 21.00 +1.00 21 3,189,863 66,987,123.00 UACN 45.50 45.70 45.85 45.50 45.60 +0.10 100 3,766,143 171,736,120.80 UBA 14.00 14.00 14.00 13.80 13.82 -0.18 220 26,377,417 364,535,902.94 UBN 6.70 6.52 6.69 6.37 6.50 -0.20 202 4,628,079 30,082,513.50 UNHOMES 0.89 0.89 0.90 0.87 0.89 0.00 55 4,017,140 3,575,254.60 UNIC 0.73 0.73 0.73 0.73 0.73 0.00 7 248,542 181,435.66 UNILEVER 26.90 26.19 26.70 26.19 26.23 -0.67 109 1,267,838 33,255,390.74 UNITYBNK 1.11 1.16 1.16 1.12 1.16 +0.05 43 5,896,567 6,840,017.72 UNIVINSURE 0.50 0.50 0.50 0.50 0.50 0.00 4 43,800 21,900.00 UPL 6.18 6.18 6.18 5.88 6.18 0.00 30 631,620 3,903,411.60 UTC 0.72 0.72 0.72 0.72 0.72 0.00 7 31,348 22,570.56 VITAFOAM 5.05 5.30 5.30 5.02 5.10 +0.05 53 2,947,240 15,030,924.00 VONO 0.60 0.60 0.60 0.60 0.60 0.00 5 51,000 30,600.00 WAPCO 34.00 34.00 34.00 34.00 34.00 0.00 63 544,769 18,522,146.00 WAPIC 0.87 0.87 0.87 0.83 0.83 -0.04 19 1,178,200 977,906.00 WEMABANK 1.19 1.19 1.24 1.19 1.20 +0.01 81 6,256,507 7,507,808.40 ZENITHBANK 17.83 17.95 18.20 17.52 17.71 -0.12 458 55,583,976 984,392,214.96             MARKET MOVERS Top Gainers Top Losers Top Trades by Volume Daily Results   MARKET INFORMATION Stock Research   ANALYST REPORTS Afrinvest projects FCMB to surpass its Medium Term earning forecast     NEWS Nigeria's United Bank of Africa Spreads to Zambia UBA Names Philip Oduoza New Group MD Zenith Bank Starts Gambian Operations Old Mutual May Raise Stake in Oceanic Bank Nigeria's UBA Commences Operations in Zambia Bank PHB Halts Expansion of Offshore Operations

Home | Development Reports | Markets | Investing | Fraud & Security | Newsletter | News Summary | Archive | Events | Directory | Issues

© 2008 Financial Nigeria Int. Ltd. All Rights Reserved. Terms of service | Privacy | Disclaimers | Advertise with us | About us | Contact us | Help