Symbol	Opening Price	Closing Price	Change	Volume
ZENITHBANK	15.86	16.00	+0.14	71,965,228
DIAMONDBNK	8.63	8.90	+0.15	38,330,659
UBA	13.20	13.51	+0.01	28,883,180
FIRSTBANK	14.70	15.27	+0.59	27,075,965
FIDELITYBK	2.63	2.76	+0.13	15,535,713
TRANSCORP	0.55	0.57	0.00	15,306,608
GUARANTY	18.20	18.25	0.00	14,597,385
SKYEBANK	7.00	7.14	+0.14	12,148,400
ACCESS	9.71	9.60	-0.11	10,849,931
DAARCOMM	0.70	0.70	+0.03	10,024,437
AIICO	1.06	1.06	0.00	9,360,423
INTENEGINS	0.53	0.54	+0.02	8,892,721
FIRSTINLND	0.64	0.69	+0.03	8,590,294
WAPCO	31.59	34.50	+1.25	7,507,647
ASOSAVINGS	0.73	0.70	-0.03	7,247,022
CUSTODYINS	2.96	3.00	+0.07	5,639,897
UNILEVER	25.00	24.69	-0.32	5,478,300
STERLNBANK	1.90	1.85	-0.08	4,771,731
DANGFLOUR	12.95	13.26	+0.36	4,653,840
AFRIBANK	2.30	2.25	-0.05	4,382,903
IBTC	8.89	8.93	-0.07	4,187,071
STARCOMMS	2.00	1.96	-0.04	3,752,792
CADBURY	16.01	16.78	+0.78	3,663,215
ETI	16.55	16.55	+0.53	3,242,164
NASCON	6.25	6.35	+0.28	3,112,244
WEMABANK	1.12	1.07	-0.05	2,850,450
PLATINUM	1.63	1.71	+0.08	2,819,002
OCEANIC	1.99	2.05	+0.09	2,747,816
PZ	26.00	27.00	+1.10	2,551,117
DANGSUGAR	17.50	17.82	+0.63	2,546,365
JAPAULOIL	1.20	1.20	-0.04	2,528,133
CORNERST	0.53	0.50	-0.02	2,474,765
LASACO	0.50	0.52	+0.02	2,347,852
ECOBANK	5.50	5.67	+0.27	2,263,342
RESORTSAL	0.50	0.50	0.00	2,152,000
GOLDINSURE	0.54	0.52	-0.01	1,920,877
UBN	5.70	5.91	+0.28	1,888,377
GTASSURE	2.23	2.20	-0.04	1,874,890
VITAFOAM	4.80	4.90	+0.10	1,718,414
CRUSADER	0.95	0.92	-0.03	1,640,893
UACN	46.00	45.00	-1.00	1,589,385
INTERCONT	2.00	2.05	0.00	1,585,234
FCMB	9.21	9.26	-0.11	1,580,124
BAGCO	2.30	2.30	+0.08	1,475,695
NEM	0.51	0.52	+0.01	1,456,223
NIGERINS	0.68	0.73	+0.03	1,394,180
UNITYBNK	1.02	1.00	-0.03	1,380,633
TANTALIZER	0.91	0.88	-0.03	1,281,800
UNHOMES	0.83	0.85	+0.03	1,099,230
FLOURMILL	46.00	46.90	+1.89	1,082,491
OMATEK	0.53	0.53	-0.02	1,033,350
FTNCOCOA	0.94	0.90	-0.04	1,022,021
NB	59.99	58.10	-1.60	953,811
BIGTREAT	0.82	0.82	+0.03	821,700
UNIONDAC	0.63	0.60	-0.03	787,446
CCNN	16.10	16.50	0.00	775,666
CILEASING	2.75	2.69	-0.06	698,805
CHAMS	0.67	0.69	+0.02	696,145
CHAMPION	2.71	2.71	0.00	691,598
UPL	5.50	5.65	0.00	601,989
ASHAKACEM	15.90	16.00	+0.10	601,323
AP	42.58	42.58	0.00	506,576
COSTAIN	5.10	5.08	-0.05	477,124
STDINSURE	0.50	0.50	0.00	448,040
LAWUNION	0.51	0.52	+0.02	444,970
NIWICABLE	0.72	0.72	-0.03	350,000
NAHCO	8.78	8.78	+0.19	341,564
RTBRISCOE	5.41	5.41	-0.04	338,726
FIDSON	2.39	2.37	0.00	329,206
ETERNAOIL	7.16	7.16	+0.34	328,265
BCC	50.51	53.34	+2.54	285,570
BOCGAS	10.37	10.37	+0.49	250,150
OANDO	89.30	89.30	-4.69	230,352
PRESTIGE	3.26	3.26	-0.17	228,720
UAC-PROP	20.50	20.50	-0.30	228,017
WAPIC	0.89	0.89	+0.01	219,302
CONTINSURE	0.95	0.93	-0.02	217,000
LIVESTOCK	0.66	0.69	+0.03	212,700
MBENEFIT	0.64	0.64	0.00	203,868
AFRINSURE	0.50	0.50	0.00	202,000
HONYFLOUR	8.80	8.80	0.00	186,816
AIRSERVICE	2.48	2.48	+0.11	156,200
REDSTAREX	2.70	2.70	+0.09	154,736
NBC	25.65	25.65	0.00	153,806
ABCTRANS	0.97	0.97	0.00	145,995
SPRINGBANK	1.06	1.06	+0.05	132,553
DUNLOP	0.50	0.50	0.00	117,200
NNFM	23.00	23.00	0.00	116,075
CONOIL	39.54	39.54	0.00	109,756
UNIVINSURE	0.50	0.50	0.00	104,600
CAPHOTEL	3.37	3.37	0.00	101,000
AGLEVENT	3.00	3.00	0.00	89,918
CUTIX	2.95	2.95	-0.03	88,000
NESTLE	270.00	270.00	0.00	87,763
MOBIL	102.53	102.53	+4.88	84,865
DNMEYER	3.09	3.09	+0.14	80,032
CAPOIL	0.50	0.50	0.00	80,000
GUINEAINS	0.50	0.50	0.00	78,688
BECOPETRO	2.20	2.20	0.00	73,300
GUINNESS	130.00	130.00	0.00	57,243
MAYBAKER	5.05	5.05	0.00	55,850
EVANSMED	1.00	1.00	0.00	54,895
JBERGER	27.95	27.95	0.00	54,123
ALUMACO	14.26	14.26	-0.75	50,010
THOMASWY	1.75	1.75	-0.09	50,000
ROYALEX	0.59	0.59	0.00	49,628
STACO	0.76	0.76	0.00	43,000
HMARKINS	0.50	0.50	0.00	40,000
MULTIVERSE	0.50	0.50	0.00	35,100
NEIMETH	1.38	1.38	0.00	32,970
UTC	0.72	0.72	0.00	31,554
GLAXOSMITH	26.50	26.50	0.00	30,963
UNIC	0.70	0.70	0.00	24,706
AFROMEDIA	0.51	0.51	0.00	23,000
EQUITYASUR	0.50	0.50	0.00	18,000
LINKASSURE	0.50	0.50	0.00	12,000
TOTAL	142.50	142.50	0.00	6,082
ABBEYBDS	1.61	1.61	0.00	5,780
7UP	30.60	30.60	0.00	5,407
SKYESHELT	100.00	100.00	0.00	3,500
UNIONDICON	5.71	5.71	0.00	3,275
INTBREW	2.98	2.98	0.00	3,050
IKEJAHOTEL	1.43	1.43	0.00	2,500
CHEVRON	69.79	69.79	0.00	2,260
DEAPCAP	2.02	2.02	0.00	2,000
UNITYKAP	0.83	0.83	0.00	2,000
OASISINS	1.17	1.17	0.00	2,000
BERGER	4.06	4.06	0.00	1,142
COURTVILLE	0.50	0.50	0.00	1,000
NCR	8.13	8.13	0.00	1,000
ENAMELWA	52.85	52.85	0.00	720
LONGMAN	9.76	9.76	0.00	600
NAMPAK	6.99	6.99	0.00	100
PRESCO	5.32	5.32	0.00	60
CAP	28.26	28.26	0.00	10