| |
|
|
  |
| |
|
|
| |
 |
| Symbol | Opening Price | Closing Price | Change | Volume |
| ZENITHBANK | 15.86 | 16.00 | +0.14 | 71,965,228 |
| DIAMONDBNK | 8.63 | 8.90 | +0.15 | 38,330,659 |
| UBA | 13.20 | 13.51 | +0.01 | 28,883,180 |
| FIRSTBANK | 14.70 | 15.27 | +0.59 | 27,075,965 |
| FIDELITYBK | 2.63 | 2.76 | +0.13 | 15,535,713 |
| TRANSCORP | 0.55 | 0.57 | 0.00 | 15,306,608 |
| GUARANTY | 18.20 | 18.25 | 0.00 | 14,597,385 |
| SKYEBANK | 7.00 | 7.14 | +0.14 | 12,148,400 |
| ACCESS | 9.71 | 9.60 | -0.11 | 10,849,931 |
| DAARCOMM | 0.70 | 0.70 | +0.03 | 10,024,437 |
| AIICO | 1.06 | 1.06 | 0.00 | 9,360,423 |
| INTENEGINS | 0.53 | 0.54 | +0.02 | 8,892,721 |
| FIRSTINLND | 0.64 | 0.69 | +0.03 | 8,590,294 |
| WAPCO | 31.59 | 34.50 | +1.25 | 7,507,647 |
| ASOSAVINGS | 0.73 | 0.70 | -0.03 | 7,247,022 |
| CUSTODYINS | 2.96 | 3.00 | +0.07 | 5,639,897 |
| UNILEVER | 25.00 | 24.69 | -0.32 | 5,478,300 |
| STERLNBANK | 1.90 | 1.85 | -0.08 | 4,771,731 |
| DANGFLOUR | 12.95 | 13.26 | +0.36 | 4,653,840 |
| AFRIBANK | 2.30 | 2.25 | -0.05 | 4,382,903 |
| IBTC | 8.89 | 8.93 | -0.07 | 4,187,071 |
| STARCOMMS | 2.00 | 1.96 | -0.04 | 3,752,792 |
| CADBURY | 16.01 | 16.78 | +0.78 | 3,663,215 |
| ETI | 16.55 | 16.55 | +0.53 | 3,242,164 |
| NASCON | 6.25 | 6.35 | +0.28 | 3,112,244 |
| WEMABANK | 1.12 | 1.07 | -0.05 | 2,850,450 |
| PLATINUM | 1.63 | 1.71 | +0.08 | 2,819,002 |
| OCEANIC | 1.99 | 2.05 | +0.09 | 2,747,816 |
| PZ | 26.00 | 27.00 | +1.10 | 2,551,117 |
| DANGSUGAR | 17.50 | 17.82 | +0.63 | 2,546,365 |
| JAPAULOIL | 1.20 | 1.20 | -0.04 | 2,528,133 |
| CORNERST | 0.53 | 0.50 | -0.02 | 2,474,765 |
| LASACO | 0.50 | 0.52 | +0.02 | 2,347,852 |
| ECOBANK | 5.50 | 5.67 | +0.27 | 2,263,342 |
| RESORTSAL | 0.50 | 0.50 | 0.00 | 2,152,000 |
| GOLDINSURE | 0.54 | 0.52 | -0.01 | 1,920,877 |
| UBN | 5.70 | 5.91 | +0.28 | 1,888,377 |
| GTASSURE | 2.23 | 2.20 | -0.04 | 1,874,890 |
| VITAFOAM | 4.80 | 4.90 | +0.10 | 1,718,414 |
| CRUSADER | 0.95 | 0.92 | -0.03 | 1,640,893 |
| UACN | 46.00 | 45.00 | -1.00 | 1,589,385 |
| INTERCONT | 2.00 | 2.05 | 0.00 | 1,585,234 |
| FCMB | 9.21 | 9.26 | -0.11 | 1,580,124 |
| BAGCO | 2.30 | 2.30 | +0.08 | 1,475,695 |
| NEM | 0.51 | 0.52 | +0.01 | 1,456,223 |
| NIGERINS | 0.68 | 0.73 | +0.03 | 1,394,180 |
| UNITYBNK | 1.02 | 1.00 | -0.03 | 1,380,633 |
| TANTALIZER | 0.91 | 0.88 | -0.03 | 1,281,800 |
| UNHOMES | 0.83 | 0.85 | +0.03 | 1,099,230 |
| FLOURMILL | 46.00 | 46.90 | +1.89 | 1,082,491 |
| OMATEK | 0.53 | 0.53 | -0.02 | 1,033,350 |
| FTNCOCOA | 0.94 | 0.90 | -0.04 | 1,022,021 |
| NB | 59.99 | 58.10 | -1.60 | 953,811 |
| BIGTREAT | 0.82 | 0.82 | +0.03 | 821,700 |
| UNIONDAC | 0.63 | 0.60 | -0.03 | 787,446 |
| CCNN | 16.10 | 16.50 | 0.00 | 775,666 |
| CILEASING | 2.75 | 2.69 | -0.06 | 698,805 |
| CHAMS | 0.67 | 0.69 | +0.02 | 696,145 |
| CHAMPION | 2.71 | 2.71 | 0.00 | 691,598 |
| UPL | 5.50 | 5.65 | 0.00 | 601,989 |
| ASHAKACEM | 15.90 | 16.00 | +0.10 | 601,323 |
| AP | 42.58 | 42.58 | 0.00 | 506,576 |
| COSTAIN | 5.10 | 5.08 | -0.05 | 477,124 |
| STDINSURE | 0.50 | 0.50 | 0.00 | 448,040 |
| LAWUNION | 0.51 | 0.52 | +0.02 | 444,970 |
| NIWICABLE | 0.72 | 0.72 | -0.03 | 350,000 |
| NAHCO | 8.78 | 8.78 | +0.19 | 341,564 |
| RTBRISCOE | 5.41 | 5.41 | -0.04 | 338,726 |
| FIDSON | 2.39 | 2.37 | 0.00 | 329,206 |
| ETERNAOIL | 7.16 | 7.16 | +0.34 | 328,265 |
| BCC | 50.51 | 53.34 | +2.54 | 285,570 |
| BOCGAS | 10.37 | 10.37 | +0.49 | 250,150 |
| OANDO | 89.30 | 89.30 | -4.69 | 230,352 |
| PRESTIGE | 3.26 | 3.26 | -0.17 | 228,720 |
| UAC-PROP | 20.50 | 20.50 | -0.30 | 228,017 |
| WAPIC | 0.89 | 0.89 | +0.01 | 219,302 |
| CONTINSURE | 0.95 | 0.93 | -0.02 | 217,000 |
| LIVESTOCK | 0.66 | 0.69 | +0.03 | 212,700 |
| MBENEFIT | 0.64 | 0.64 | 0.00 | 203,868 |
| AFRINSURE | 0.50 | 0.50 | 0.00 | 202,000 |
| HONYFLOUR | 8.80 | 8.80 | 0.00 | 186,816 |
| AIRSERVICE | 2.48 | 2.48 | +0.11 | 156,200 |
| REDSTAREX | 2.70 | 2.70 | +0.09 | 154,736 |
| NBC | 25.65 | 25.65 | 0.00 | 153,806 |
| ABCTRANS | 0.97 | 0.97 | 0.00 | 145,995 |
| SPRINGBANK | 1.06 | 1.06 | +0.05 | 132,553 |
| DUNLOP | 0.50 | 0.50 | 0.00 | 117,200 |
| NNFM | 23.00 | 23.00 | 0.00 | 116,075 |
| CONOIL | 39.54 | 39.54 | 0.00 | 109,756 |
| UNIVINSURE | 0.50 | 0.50 | 0.00 | 104,600 |
| CAPHOTEL | 3.37 | 3.37 | 0.00 | 101,000 |
| AGLEVENT | 3.00 | 3.00 | 0.00 | 89,918 |
| CUTIX | 2.95 | 2.95 | -0.03 | 88,000 |
| NESTLE | 270.00 | 270.00 | 0.00 | 87,763 |
| MOBIL | 102.53 | 102.53 | +4.88 | 84,865 |
| DNMEYER | 3.09 | 3.09 | +0.14 | 80,032 |
| CAPOIL | 0.50 | 0.50 | 0.00 | 80,000 |
| GUINEAINS | 0.50 | 0.50 | 0.00 | 78,688 |
| BECOPETRO | 2.20 | 2.20 | 0.00 | 73,300 |
| GUINNESS | 130.00 | 130.00 | 0.00 | 57,243 |
| MAYBAKER | 5.05 | 5.05 | 0.00 | 55,850 |
| EVANSMED | 1.00 | 1.00 | 0.00 | 54,895 |
| JBERGER | 27.95 | 27.95 | 0.00 | 54,123 |
| ALUMACO | 14.26 | 14.26 | -0.75 | 50,010 |
| THOMASWY | 1.75 | 1.75 | -0.09 | 50,000 |
| ROYALEX | 0.59 | 0.59 | 0.00 | 49,628 |
| STACO | 0.76 | 0.76 | 0.00 | 43,000 |
| HMARKINS | 0.50 | 0.50 | 0.00 | 40,000 |
| MULTIVERSE | 0.50 | 0.50 | 0.00 | 35,100 |
| NEIMETH | 1.38 | 1.38 | 0.00 | 32,970 |
| UTC | 0.72 | 0.72 | 0.00 | 31,554 |
| GLAXOSMITH | 26.50 | 26.50 | 0.00 | 30,963 |
| UNIC | 0.70 | 0.70 | 0.00 | 24,706 |
| AFROMEDIA | 0.51 | 0.51 | 0.00 | 23,000 |
| EQUITYASUR | 0.50 | 0.50 | 0.00 | 18,000 |
| LINKASSURE | 0.50 | 0.50 | 0.00 | 12,000 |
| TOTAL | 142.50 | 142.50 | 0.00 | 6,082 |
| ABBEYBDS | 1.61 | 1.61 | 0.00 | 5,780 |
| 7UP | 30.60 | 30.60 | 0.00 | 5,407 |
| SKYESHELT | 100.00 | 100.00 | 0.00 | 3,500 |
| UNIONDICON | 5.71 | 5.71 | 0.00 | 3,275 |
| INTBREW | 2.98 | 2.98 | 0.00 | 3,050 |
| IKEJAHOTEL | 1.43 | 1.43 | 0.00 | 2,500 |
| CHEVRON | 69.79 | 69.79 | 0.00 | 2,260 |
| DEAPCAP | 2.02 | 2.02 | 0.00 | 2,000 |
| UNITYKAP | 0.83 | 0.83 | 0.00 | 2,000 |
| OASISINS | 1.17 | 1.17 | 0.00 | 2,000 |
| BERGER | 4.06 | 4.06 | 0.00 | 1,142 |
| COURTVILLE | 0.50 | 0.50 | 0.00 | 1,000 |
| NCR | 8.13 | 8.13 | 0.00 | 1,000 |
| ENAMELWA | 52.85 | 52.85 | 0.00 | 720 |
| LONGMAN | 9.76 | 9.76 | 0.00 | 600 |
| NAMPAK | 6.99 | 6.99 | 0.00 | 100 |
| PRESCO | 5.32 | 5.32 | 0.00 | 60 |
| CAP | 28.26 | 28.26 | 0.00 | 10 |
|
| |
 |
|
|
| |
|
|
 |
|