| |
|
|
 |
| |
|
|
| |
|
| Symbol | Opening Price | Closing Price | Change | Volume |
| DIAMONDBNK | 8.62 | 8.50 | -0.22 | 21,478,702 |
| TRANSCORP | 0.57 | 0.56 | 0.00 | 20,673,251 |
| GUARANTY | 18.10 | 18.21 | +0.01 | 18,987,265 |
| FIRSTBANK | 14.60 | 14.61 | +0.11 | 18,047,217 |
| UBA | 12.95 | 13.15 | +0.15 | 17,536,468 |
| AIICO | 1.03 | 1.08 | +0.05 | 6,869,281 |
| ZENITHBANK | 15.72 | 15.75 | +0.05 | 5,997,285 |
| STERLNBANK | 1.80 | 1.89 | +0.09 | 5,978,914 |
| IBTC | 8.35 | 8.87 | +0.42 | 5,947,620 |
| FIDELITYBK | 2.56 | 2.51 | -0.05 | 4,999,250 |
| ACCESS | 9.50 | 9.60 | +0.09 | 4,458,458 |
| FIRSTINLND | 0.69 | 0.69 | -0.01 | 4,334,358 |
| STDINSURE | 0.50 | 0.51 | +0.01 | 4,190,495 |
| ASOSAVINGS | 0.68 | 0.70 | +0.02 | 3,668,420 |
| LASACO | 0.50 | 0.51 | -0.01 | 3,122,050 |
| OCEANIC | 2.07 | 2.01 | -0.09 | 3,090,421 |
| AFRIBANK | 2.40 | 2.24 | -0.11 | 2,783,444 |
| SKYEBANK | 7.00 | 6.90 | -0.10 | 2,623,422 |
| ETERNAOIL | 6.30 | 6.50 | +0.20 | 2,466,595 |
| PRESCO | 5.16 | 5.60 | +0.17 | 2,373,753 |
| ECOBANK | 5.30 | 5.40 | +0.10 | 2,315,955 |
| NB | 57.10 | 59.90 | +2.85 | 2,282,888 |
| JAPAULOIL | 1.24 | 1.21 | -0.05 | 2,098,345 |
| UBN | 5.77 | 5.75 | -0.10 | 2,024,134 |
| ANINO | 0.21 | 0.21 | -0.01 | 1,943,123 |
| INTENEGINS | 0.54 | 0.54 | 0.00 | 1,704,767 |
| UNIONDAC | 0.64 | 0.60 | -0.03 | 1,698,643 |
| STARCOMMS | 1.90 | 1.97 | +0.08 | 1,622,950 |
| UNHOMES | 0.88 | 0.86 | -0.02 | 1,546,146 |
| ASHAKACEM | 15.90 | 16.00 | 0.00 | 1,502,803 |
| CONTINSURE | 0.92 | 0.95 | -0.01 | 1,395,000 |
| CUSTODYINS | 2.99 | 2.95 | +0.05 | 1,381,843 |
| FCMB | 9.10 | 9.15 | +0.10 | 1,379,158 |
| SPRINGBANK | 0.96 | 0.97 | +0.04 | 1,376,758 |
| DANGSUGAR | 16.50 | 16.50 | 0.00 | 1,329,787 |
| CAPHOTEL | 3.10 | 3.37 | +0.16 | 1,314,000 |
| BAGCO | 2.08 | 2.12 | 0.00 | 1,269,565 |
| DANGFLOUR | 12.80 | 12.84 | -0.06 | 1,219,945 |
| UNILEVER | 25.01 | 25.00 | -0.19 | 1,171,476 |
| CORNERST | 0.51 | 0.54 | +0.02 | 1,152,809 |
| OMATEK | 0.52 | 0.53 | 0.00 | 1,116,550 |
| FLOURMILL | 45.10 | 45.01 | +0.01 | 1,000,659 |
| UNTL | 1.42 | 1.42 | -0.07 | 1,000,000 |
| INTERCONT | 1.98 | 1.98 | -0.10 | 972,273 |
| FTNCOCOA | 0.94 | 0.98 | +0.04 | 962,200 |
| UNIC | 0.71 | 0.70 | -0.03 | 893,486 |
| UACN | 42.90 | 44.50 | +1.91 | 809,244 |
| AFROMEDIA | 0.51 | 0.51 | 0.00 | 788,137 |
| PLATINUM | 1.73 | 1.69 | -0.04 | 787,903 |
| TANTALIZER | 0.91 | 0.90 | +0.02 | 722,910 |
| AP | 40.52 | 40.56 | +0.06 | 720,565 |
| WAPIC | 0.95 | 0.91 | -0.04 | 700,000 |
| LIVESTOCK | 0.66 | 0.66 | +0.03 | 652,190 |
| NASCON | 6.35 | 6.35 | 0.00 | 646,200 |
| RESORTSAL | 0.50 | 0.50 | 0.00 | 634,575 |
| VITAFOAM | 4.92 | 4.93 | +0.23 | 616,373 |
| FIDSON | 2.36 | 2.28 | -0.09 | 577,592 |
| WEMABANK | 1.11 | 1.16 | 0.00 | 564,717 |
| MBENEFIT | 0.64 | 0.64 | 0.00 | 535,909 |
| CADBURY | 15.69 | 15.62 | +0.02 | 502,370 |
| NAHCO | 8.70 | 8.60 | -0.29 | 491,856 |
| PZ | 26.00 | 26.00 | -0.40 | 485,012 |
| UNITYKAP | 0.87 | 0.87 | -0.04 | 480,000 |
| NEM | 0.51 | 0.53 | +0.02 | 437,750 |
| REDSTAREX | 2.61 | 2.61 | +0.01 | 414,823 |
| CILEASING | 2.70 | 2.75 | +0.13 | 394,270 |
| GOLDINSURE | 0.54 | 0.54 | 0.00 | 353,650 |
| LAWUNION | 0.50 | 0.50 | 0.00 | 335,939 |
| BERGER | 4.06 | 4.06 | +0.19 | 286,000 |
| UPL | 5.70 | 5.70 | 0.00 | 282,556 |
| NEIMETH | 1.40 | 1.40 | -0.07 | 282,000 |
| NIGERINS | 0.71 | 0.71 | -0.03 | 269,300 |
| CCNN | 16.50 | 16.50 | 0.00 | 240,650 |
| UNITYBNK | 1.06 | 1.06 | -0.02 | 236,500 |
| RTBRISCOE | 5.28 | 5.28 | +0.25 | 194,967 |
| HONYFLOUR | 8.80 | 8.80 | 0.00 | 184,250 |
| CRUSADER | 0.95 | 0.95 | 0.00 | 171,563 |
| ABCTRANS | 1.02 | 1.02 | -0.05 | 160,859 |
| EVANSMED | 1.00 | 1.00 | 0.00 | 153,608 |
| BCC | 50.05 | 50.05 | 0.00 | 142,724 |
| COSTAIN | 5.39 | 5.39 | 0.00 | 137,917 |
| DAARCOMM | 0.67 | 0.67 | 0.00 | 116,000 |
| CHAMS | 0.70 | 0.70 | 0.00 | 106,750 |
| GUINNESS | 129.00 | 129.00 | 0.00 | 95,047 |
| BIGTREAT | 0.76 | 0.76 | +0.03 | 93,882 |
| UNIVINSURE | 0.50 | 0.50 | 0.00 | 87,123 |
| GTASSURE | 2.20 | 2.20 | 0.00 | 85,200 |
| JBERGER | 27.95 | 27.95 | 0.00 | 82,500 |
| CAPOIL | 0.50 | 0.50 | 0.00 | 76,200 |
| EQUITYASUR | 0.50 | 0.50 | 0.00 | 70,000 |
| ETI | 16.02 | 16.02 | 0.00 | 63,610 |
| COURTVILLE | 0.50 | 0.50 | 0.00 | 60,000 |
| STACO | 0.76 | 0.76 | 0.00 | 58,259 |
| BETAGLAS | 12.88 | 12.88 | 0.00 | 53,500 |
| MTI | 0.50 | 0.50 | 0.00 | 50,000 |
| UAC-PROP | 20.50 | 20.50 | 0.00 | 45,990 |
| AGLEVENT | 2.99 | 2.99 | 0.00 | 44,570 |
| THOMASWY | 1.84 | 1.84 | 0.00 | 43,700 |
| NBC | 27.00 | 27.00 | 0.00 | 42,651 |
| GLAXOSMITH | 27.30 | 27.30 | 0.00 | 41,927 |
| CHAMPION | 2.85 | 2.85 | 0.00 | 40,000 |
| GNI | 0.50 | 0.50 | 0.00 | 40,000 |
| MAYBAKER | 5.05 | 5.05 | 0.00 | 33,440 |
| UTC | 0.72 | 0.72 | 0.00 | 32,908 |
| WAPCO | 35.00 | 35.00 | 0.00 | 31,487 |
| SOVRENINS | 0.50 | 0.50 | 0.00 | 30,000 |
| CAP | 28.26 | 28.26 | 0.00 | 26,370 |
| BECOPETRO | 2.20 | 2.20 | 0.00 | 26,300 |
| NIG-GERMAN | 15.04 | 15.04 | 0.00 | 21,838 |
| CONOIL | 39.54 | 39.54 | 0.00 | 21,044 |
| NESTLE | 270.00 | 270.00 | 0.00 | 20,143 |
| NIWICABLE | 0.78 | 0.78 | 0.00 | 19,000 |
| DUNLOP | 0.50 | 0.50 | 0.00 | 18,000 |
| 7UP | 30.60 | 30.60 | 0.00 | 15,199 |
| OANDO | 93.99 | 93.99 | 0.00 | 13,230 |
| TOTAL | 142.50 | 142.50 | 0.00 | 12,645 |
| AIRSERVICE | 2.26 | 2.26 | 0.00 | 11,700 |
| NNFM | 23.00 | 23.00 | 0.00 | 11,500 |
| MULTIVERSE | 0.50 | 0.50 | 0.00 | 10,000 |
| IKEJAHOTEL | 1.43 | 1.43 | 0.00 | 8,125 |
| OASISINS | 1.17 | 1.17 | 0.00 | 8,000 |
| GUINEAINS | 0.50 | 0.50 | 0.00 | 7,500 |
| INTBREW | 2.98 | 2.98 | 0.00 | 5,281 |
| MOBIL | 93.00 | 93.00 | 0.00 | 4,840 |
| DNMEYER | 2.95 | 2.95 | 0.00 | 4,000 |
| CUTIX | 2.98 | 2.98 | 0.00 | 2,920 |
| PRESTIGE | 3.43 | 3.43 | 0.00 | 2,520 |
| BOCGAS | 10.39 | 10.39 | 0.00 | 2,000 |
| CHEVRON | 69.79 | 69.79 | 0.00 | 1,524 |
| VONO | 0.63 | 0.63 | 0.00 | 1,000 |
| JOHNHOLT | 9.28 | 9.28 | 0.00 | 842 |
| LONGMAN | 9.76 | 9.76 | 0.00 | 520 |
| LINKASSURE | 0.50 | 0.50 | 0.00 | 500 |
| ROYALEX | 0.59 | 0.59 | 0.00 | 200 |
| SCOA | 8.71 | 8.71 | 0.00 | 176 |
| AFRINSURE | 0.50 | 0.50 | 0.00 | 160 |
|
| |
|
|
|
| |
|
|
|
|