| |
|
|
 |
| |
|
|
| |
|
| Symbol | Opening Price | Closing Price | Change | Volume |
| FIRSTBANK | 13.44 | 13.17 | -0.33 | 32,116,922 |
| DANGSUGAR | 20.00 | 20.30 | +0.10 | 26,255,023 |
| UBA | 10.65 | 10.78 | +0.08 | 18,704,550 |
| STARCOMMS | 2.35 | 2.22 | -0.10 | 16,809,059 |
| SKYEBANK | 8.09 | 8.05 | -0.05 | 15,088,953 |
| GOLDINSURE | 0.62 | 0.65 | 0.00 | 13,042,501 |
| GUARANTY | 16.66 | 16.65 | -0.01 | 11,086,387 |
| FIDELITYBK | 2.54 | 2.67 | +0.10 | 8,950,196 |
| ZENITHBANK | 13.77 | 13.80 | +0.03 | 8,353,199 |
| INTENEGINS | 0.52 | 0.51 | -0.01 | 6,746,966 |
| ACCESS | 8.10 | 8.10 | +0.01 | 6,176,377 |
| FIRSTINLND | 0.54 | 0.52 | -0.02 | 5,508,995 |
| ASHAKACEM | 19.84 | 19.50 | +0.60 | 5,476,915 |
| FCMB | 8.00 | 8.30 | -0.02 | 5,382,582 |
| STERLNBANK | 1.80 | 1.83 | +0.08 | 5,123,165 |
| AFRINSURE | 0.50 | 0.50 | 0.00 | 5,003,000 |
| AIICO | 1.24 | 1.28 | +0.04 | 5,000,054 |
| PLATINUM | 1.30 | 1.33 | -0.03 | 4,846,385 |
| CUSTODYINS | 3.40 | 3.50 | +0.11 | 4,745,250 |
| UNIONDAC | 0.62 | 0.64 | +0.03 | 4,253,000 |
| DANGFLOUR | 20.50 | 20.55 | +0.05 | 3,593,208 |
| ECOBANK | 4.81 | 4.70 | -0.20 | 2,840,478 |
| BAGCO | 2.60 | 2.55 | +0.04 | 2,235,845 |
| RESORTSAL | 0.50 | 0.50 | 0.00 | 2,000,100 |
| NEM | 0.53 | 0.53 | 0.00 | 1,945,474 |
| TRANSCORP | 0.50 | 0.50 | 0.00 | 1,942,000 |
| UBN | 4.89 | 4.98 | +0.13 | 1,937,979 |
| UNHOMES | 0.65 | 0.64 | -0.03 | 1,906,869 |
| UNIC | 0.54 | 0.53 | -0.02 | 1,878,004 |
| JAPAULOIL | 1.60 | 1.52 | -0.08 | 1,728,150 |
| CHAMS | 0.54 | 0.57 | +0.02 | 1,705,073 |
| OCEANIC | 1.62 | 1.65 | +0.03 | 1,547,331 |
| NB | 63.01 | 63.00 | -1.00 | 1,520,550 |
| AFRIBANK | 1.97 | 1.96 | -0.01 | 1,452,481 |
| IBTC | 10.00 | 10.07 | -0.08 | 1,369,304 |
| CADBURY | 27.51 | 27.17 | -1.42 | 1,139,627 |
| SOVRENINS | 0.50 | 0.50 | 0.00 | 1,099,569 |
| INTERCONT | 1.59 | 1.53 | -0.06 | 984,315 |
| COSTAIN | 7.55 | 7.58 | +0.36 | 980,007 |
| DIAMONDBNK | 7.50 | 7.55 | +0.05 | 978,889 |
| WEMABANK | 0.99 | 0.99 | 0.00 | 873,488 |
| NASCON | 7.97 | 7.55 | -0.24 | 847,060 |
| ETI | 16.60 | 16.65 | +0.05 | 818,455 |
| UACN | 41.50 | 41.50 | 0.00 | 762,979 |
| RTBRISCOE | 4.20 | 4.15 | -0.09 | 708,762 |
| CRUSADER | 0.60 | 0.60 | +0.02 | 684,223 |
| WAPIC | 0.76 | 0.79 | +0.03 | 683,094 |
| INTBREW | 6.84 | 6.84 | -0.35 | 659,495 |
| FTNCOCOA | 0.76 | 0.70 | -0.03 | 658,000 |
| NAHCO | 11.01 | 10.95 | -0.05 | 655,083 |
| UAC-PROP | 20.40 | 21.50 | +0.50 | 647,450 |
| CONTINSURE | 1.15 | 1.15 | 0.00 | 608,766 |
| OMATEK | 0.55 | 0.53 | -0.02 | 548,300 |
| OANDO | 75.00 | 75.00 | -0.20 | 519,676 |
| REDSTAREX | 3.75 | 3.75 | -0.16 | 473,700 |
| LASACO | 0.50 | 0.50 | 0.00 | 468,252 |
| GUINEAINS | 0.50 | 0.50 | 0.00 | 465,500 |
| LAWUNION | 0.58 | 0.58 | +0.02 | 464,213 |
| FIDSON | 2.98 | 3.11 | +0.13 | 433,690 |
| AIRSERVICE | 2.96 | 2.85 | +0.03 | 418,350 |
| UNILEVER | 23.56 | 23.56 | 0.00 | 414,555 |
| AFROMEDIA | 0.61 | 0.61 | +0.02 | 400,000 |
| IKEJAHOTEL | 1.74 | 1.72 | -0.08 | 396,505 |
| FLOURMILL | 69.00 | 69.00 | -0.40 | 394,531 |
| BECOPETRO | 1.11 | 1.01 | -0.05 | 369,767 |
| GTASSURE | 2.20 | 2.14 | -0.11 | 369,650 |
| OASISINS | 0.59 | 0.59 | -0.03 | 354,950 |
| BCC | 62.95 | 63.00 | +3.00 | 340,127 |
| STDINSURE | 0.50 | 0.50 | 0.00 | 317,363 |
| CCNN | 17.60 | 17.60 | +0.70 | 305,427 |
| TANTALIZER | 0.85 | 0.87 | -0.01 | 298,138 |
| SPRINGBANK | 0.63 | 0.63 | -0.02 | 296,209 |
| MAYBAKER | 5.30 | 5.84 | +0.27 | 294,540 |
| WAPCO | 39.00 | 39.00 | +1.00 | 281,588 |
| BIGTREAT | 0.76 | 0.76 | 0.00 | 243,392 |
| HMARKINS | 0.50 | 0.50 | 0.00 | 240,200 |
| EQUITYASUR | 0.50 | 0.50 | 0.00 | 238,000 |
| AGLEVENT | 3.98 | 3.98 | -0.20 | 238,000 |
| PZ | 30.00 | 30.00 | 0.00 | 219,595 |
| FIRSTALUM | 0.50 | 0.50 | 0.00 | 217,500 |
| HONYFLOUR | 8.05 | 7.65 | -0.40 | 214,749 |
| VITAFOAM | 6.90 | 6.60 | +0.02 | 214,086 |
| LIVESTOCK | 0.73 | 0.73 | 0.00 | 198,850 |
| DUNLOP | 0.50 | 0.50 | 0.00 | 188,992 |
| NIWICABLE | 0.76 | 0.76 | -0.04 | 188,600 |
| 7UP | 47.00 | 47.00 | 0.00 | 185,690 |
| CUTIX | 3.61 | 3.61 | 0.00 | 180,000 |
| AP | 36.58 | 36.58 | 0.00 | 179,070 |
| UPL | 6.72 | 6.72 | +0.32 | 175,880 |
| STACO | 0.50 | 0.50 | 0.00 | 166,780 |
| ABCTRANS | 0.85 | 0.85 | 0.00 | 151,140 |
| UNITYBNK | 1.11 | 1.11 | 0.00 | 148,753 |
| MBENEFIT | 0.50 | 0.50 | 0.00 | 142,100 |
| ETERNAOIL | 7.20 | 7.20 | 0.00 | 137,105 |
| NIGERINS | 0.83 | 0.83 | -0.04 | 130,268 |
| DAARCOMM | 0.79 | 0.79 | -0.01 | 118,827 |
| CILEASING | 2.88 | 2.88 | 0.00 | 105,117 |
| GUINNESS | 158.51 | 158.51 | 0.00 | 99,459 |
| MULTIVERSE | 0.50 | 0.50 | 0.00 | 93,485 |
| LONGMAN | 6.87 | 6.87 | 0.00 | 93,257 |
| UNIVINSURE | 0.50 | 0.50 | 0.00 | 91,700 |
| COURTVILLE | 0.50 | 0.50 | 0.00 | 88,000 |
| PRESCO | 5.50 | 5.50 | 0.00 | 73,309 |
| ASOSAVINGS | 0.50 | 0.50 | 0.00 | 54,280 |
| UNTL | 1.29 | 1.29 | -0.06 | 51,500 |
| GLAXOSMITH | 28.08 | 28.08 | 0.00 | 49,726 |
| JBERGER | 55.00 | 55.00 | 0.00 | 49,048 |
| CORNERST | 0.66 | 0.66 | 0.00 | 46,500 |
| CONOIL | 54.00 | 54.00 | 0.00 | 44,572 |
| VONO | 0.50 | 0.50 | 0.00 | 44,000 |
| BERGER | 5.72 | 5.72 | 0.00 | 39,506 |
| LINKASSURE | 0.50 | 0.50 | 0.00 | 36,500 |
| NBC | 30.00 | 30.00 | 0.00 | 34,854 |
| NESTLE | 360.00 | 360.00 | 0.00 | 30,604 |
| PRESTIGE | 3.44 | 3.44 | 0.00 | 26,400 |
| MOBIL | 174.67 | 174.67 | 0.00 | 18,566 |
| THOMASWY | 1.38 | 1.38 | 0.00 | 15,612 |
| TOTAL | 253.94 | 253.94 | 0.00 | 15,289 |
| NEIMETH | 2.53 | 2.53 | 0.00 | 14,900 |
| CHEVRON | 91.35 | 91.35 | 0.00 | 11,999 |
| UNIONDICON | 4.44 | 4.44 | 0.00 | 10,000 |
| NAMPAK | 4.67 | 4.67 | 0.00 | 6,607 |
| ROYALEX | 0.76 | 0.76 | 0.00 | 5,100 |
| EVANSMED | 1.60 | 1.60 | 0.00 | 4,920 |
| CAP | 30.00 | 30.00 | 0.00 | 3,983 |
| REGALINS | 0.50 | 0.50 | 0.00 | 3,880 |
| IPWA | 1.09 | 1.09 | 0.00 | 3,700 |
| NNFM | 33.58 | 33.58 | 0.00 | 3,000 |
| ADSWITCH | 1.90 | 1.90 | 0.00 | 2,000 |
| CAPHOTEL | 3.07 | 3.07 | 0.00 | 2,000 |
| TRIPPLEG | 4.37 | 4.37 | 0.00 | 1,595 |
| OKITIPUPA | 6.21 | 6.21 | 0.00 | 1,000 |
| NSLTECH | 3.07 | 3.07 | 0.00 | 700 |
| SCOA | 8.71 | 8.71 | 0.00 | 194 |
|
| |
|
|
|
| |
|
|
|
|