Symbol	Opening Price	Closing Price	Change	Volume
ZENITHBANK	11.50	11.52	+0.02	88,595,701
UBA	2.30	2.30	0.00	73,044,204
FCMB	4.00	4.11	+0.01	27,103,765
FIRSTBANK	8.40	8.38	-0.02	13,133,375
DIAMONDBNK	2.47	2.47	-0.03	7,020,226
MULTIVERSE	0.50	0.50	0.00	5,000,000
GUARANTY	13.61	13.61	+0.01	4,870,478
SKYEBANK	4.10	4.14	+0.09	3,609,719
FIDELITYBK	1.28	1.28	+0.06	3,161,217
ASHAKACEM	12.22	12.55	+0.05	2,941,059
ACCESS	4.32	4.48	+0.18	2,813,264
GOLDINSURE	0.53	0.53	0.00	2,561,000
JAPAULOIL	0.74	0.69	-0.03	2,378,778
NB	94.01	94.00	-1.95	2,212,181
GTASSURE	1.50	1.50	0.00	2,056,245
AIICO	0.52	0.51	-0.01	1,616,803
TRANSCORP	0.52	0.55	+0.02	1,595,478
ETI	10.00	10.00	+0.27	1,559,777
STERLNBANK	1.01	0.97	-0.03	1,522,500
UNITYBNK	0.50	0.50	-0.01	1,439,250
IBTC	6.55	6.61	+0.31	1,386,176
OANDO	24.99	24.68	-0.17	1,268,507
BAGCO	1.60	1.63	+0.05	1,266,493
CUSTODYINS	2.00	2.20	+0.10	1,143,700
LAWUNION	0.54	0.54	-0.02	820,000
CCNN	4.63	4.56	-0.24	762,366
WEMABANK	0.56	0.56	-0.02	722,608
CADBURY	11.00	11.00	-0.02	659,132
DANGSUGAR	4.45	4.46	-0.04	643,515
NESTLE	400.50	400.66	+0.66	575,934
UNILEVER	26.01	26.01	0.00	492,425
FIDSON	0.99	0.99	-0.01	445,209
REDSTAREX	2.00	2.00	-0.05	355,000
UACN	29.60	29.60	-0.20	326,283
HONYFLOUR	2.57	2.57	-0.13	321,152
DANGFLOUR	5.10	5.10	0.00	320,322
NASCON	4.07	4.07	+0.02	268,468
PZ	29.00	29.00	0.00	252,615
NSLTECH	0.76	0.76	-0.04	250,563
COURTVILLE	0.50	0.50	0.00	250,000
GUINNESS	218.00	218.00	+2.00	245,252
ECOBANK	1.81	1.81	-0.09	187,948
NAHCO	5.08	5.08	0.00	162,776
LONGMAN	3.43	3.43	-0.18	152,100
VITAFOAM	4.78	4.78	0.00	135,700
WAPCO	40.80	40.80	+0.67	126,636
MAYBAKER	1.81	1.81	0.00	118,325
DANGCEM	105.10	105.10	0.00	102,357
FLOURMILL	62.50	62.50	0.00	97,952
RTBRISCOE	1.34	1.34	0.00	84,115
ETERNAOIL	3.46	3.46	0.00	70,429
UNIVINSURE	0.50	0.50	0.00	70,000
BERGER	8.10	8.10	0.00	51,754
TANTALIZER	0.50	0.50	0.00	51,350
NEM	0.50	0.50	0.00	45,000
CAP	15.63	15.63	0.00	35,293
MORISON	9.05	9.05	0.00	33,083
HMARKINS	0.50	0.50	0.00	31,300
NIGERINS	0.50	0.50	0.00	30,970
JBERGER	36.51	36.51	0.00	28,422
FO	14.25	14.25	0.00	23,852
GLAXOSMITH	23.65	23.65	0.00	22,972
DUNLOP	0.50	0.50	0.00	22,000
TOTAL	198.00	198.00	0.00	20,879
CONOIL	33.25	33.25	0.00	19,726
IKEJAHOTEL	2.39	2.39	0.00	18,200
PAINTCOM	0.53	0.53	0.00	18,000
CONTINSURE	0.99	0.99	0.00	16,559
CUTIX	1.78	1.78	0.00	16,500
INTENEGINS	0.50	0.50	0.00	14,000
PRESCO	7.65	7.65	0.00	13,600
ABCTRANS	0.50	0.50	0.00	13,000
UAC-PROP	12.16	12.16	0.00	12,000
ACADEMY	2.20	2.20	0.00	10,436
PRESTIGE	1.00	1.00	0.00	9,114
ASOSAVINGS	0.50	0.50	0.00	8,000
MOBIL	133.95	133.95	0.00	7,535
UNIC	0.50	0.50	0.00	7,280
UPL	3.60	3.60	0.00	6,800
7UP	48.00	48.00	0.00	5,397
CHEVRON	63.86	63.86	0.00	4,700
UTC	0.50	0.50	0.00	3,854
OKOMUOIL	23.58	23.58	0.00	3,460
BECOPETRO	0.50	0.50	0.00	2,000
AIRSERVICE	2.08	2.08	0.00	2,000
NEIMETH	1.18	1.18	0.00	2,000
STARCOMMS	0.50	0.50	0.00	2,000
TRIPPLEG	2.94	2.94	0.00	1,599
STACO	0.50	0.50	0.00	1,071
SOVRENINS	0.50	0.50	0.00	1,000
OASISINS	0.50	0.50	0.00	1,000
SKYESHELT	100.00	100.00	0.00	200