Symbol	Opening Price	Closing Price	Change	%change
PZ	26.00	26.00	-0.40	-1.51
NAHCO	8.70	8.60	-0.29	-3.26
DIAMONDBNK	8.62	8.50	-0.22	-2.52
UNILEVER	25.01	25.00	-0.19	-0.75
AFRIBANK	2.40	2.24	-0.11	-4.68
INTERCONT	1.98	1.98	-0.10	-4.80
SKYEBANK	7.00	6.90	-0.10	-1.42
UBN	5.77	5.75	-0.10	-1.70
FIDSON	2.36	2.28	-0.09	-3.79
OCEANIC	2.07	2.01	-0.09	-4.28
NEIMETH	1.40	1.40	-0.07	-4.76
UNTL	1.42	1.42	-0.07	-4.69
DANGFLOUR	12.80	12.84	-0.06	-0.46
JAPAULOIL	1.24	1.21	-0.05	-3.96
FIDELITYBK	2.56	2.51	-0.05	-1.95
ABCTRANS	1.02	1.02	-0.05	-4.67
PLATINUM	1.73	1.69	-0.04	-2.31
UNITYKAP	0.87	0.87	-0.04	-4.39
WAPIC	0.95	0.91	-0.04	-4.21
NIGERINS	0.71	0.71	-0.03	-4.05
UNIC	0.71	0.70	-0.03	-4.10
UNIONDAC	0.64	0.60	-0.03	-4.76
UNITYBNK	1.06	1.06	-0.02	-1.85
UNHOMES	0.88	0.86	-0.02	-2.27
CONTINSURE	0.92	0.95	-0.01	-1.04
LASACO	0.50	0.51	-0.01	-1.92
FIRSTINLND	0.69	0.69	-0.01	-1.42
ANINO	0.21	0.21	-0.01	-4.54