Symbol	Opening Price	Closing Price	Change	%change
NB	94.01	94.00	-1.95	-2.03
CCNN	4.63	4.56	-0.24	-5.00
UACN	29.60	29.60	-0.20	-0.67
LONGMAN	3.43	3.43	-0.18	-4.98
OANDO	24.99	24.68	-0.17	-0.68
HONYFLOUR	2.57	2.57	-0.13	-4.81
ECOBANK	1.81	1.81	-0.09	-4.73
REDSTAREX	2.00	2.00	-0.05	-2.43
NSLTECH	0.76	0.76	-0.04	-5.00
DANGSUGAR	4.45	4.46	-0.04	-0.88
DIAMONDBNK	2.47	2.47	-0.03	-1.20
JAPAULOIL	0.74	0.69	-0.03	-4.16
STERLNBANK	1.01	0.97	-0.03	-3.00
LAWUNION	0.54	0.54	-0.02	-3.57
WEMABANK	0.56	0.56	-0.02	-3.44
FIRSTBANK	8.40	8.38	-0.02	-0.23
CADBURY	11.00	11.00	-0.02	-0.18
AIICO	0.52	0.51	-0.01	-1.92
FIDSON	0.99	0.99	-0.01	-1.00
UNITYBNK	0.50	0.50	-0.01	-1.96