Symbol	Opening Price	Closing Price	Change	%change
CHEVRON	293.00	293.26	-14.66	-4.76
UBA	58.50	56.60	-2.29	-3.88
GUINNESS	129.11	127.01	-2.10	-1.62
FIRSTBANK	47.99	46.60	-1.40	-2.91
OANDO	247.05	258.00	-1.35	-0.52
DANGFLOUR	30.99	30.00	-0.90	-2.91
BCC	47.00	45.21	-0.80	-1.73
COSTAIN	43.00	44.00	-0.69	-1.54
OCEANIC	29.40	28.60	-0.60	-2.05
UACN	46.00	46.50	-0.55	-1.16
FLOURMILL	88.00	88.50	-0.38	-0.42
VONO	6.94	6.94	-0.36	-4.93
SKYEBANK	18.55	17.80	-0.30	-1.65
FIRSTINLND	10.70	10.10	-0.29	-2.79
CADBURY	40.45	40.20	-0.25	-0.61
ABPLAST	4.83	4.83	-0.25	-4.92
BAGCO	8.13	7.90	-0.23	-2.82
JULI	4.43	4.43	-0.23	-4.93
ETERNAOIL	38.37	36.35	-0.20	-0.54
TRANSCORP	3.24	2.99	-0.11	-3.54
STDINSURE	4.90	4.80	-0.10	-2.04
ACCESS	21.22	20.91	-0.08	-0.38
UNIVINSURE	3.12	2.90	-0.08	-2.68
ABCTRANS	5.84	5.50	-0.07	-1.25
UNIC	4.50	4.22	-0.07	-1.63
ZENITHBANK	49.35	49.30	-0.05	-0.10
GUARANTY	34.00	33.98	-0.02	-0.05
PLATINUM	29.00	27.99	-0.01	-0.03