Symbol	Opening Price	Closing Price	Change	%change
CADBURY	27.51	27.17	-1.42	-4.96
NB	63.01	63.00	-1.00	-1.56
FLOURMILL	69.00	69.00	-0.40	-0.57
HONYFLOUR	8.05	7.65	-0.40	-4.96
INTBREW	6.84	6.84	-0.35	-4.86
FIRSTBANK	13.44	13.17	-0.33	-2.44
NASCON	7.97	7.55	-0.24	-3.08
AGLEVENT	3.98	3.98	-0.20	-4.78
ECOBANK	4.81	4.70	-0.20	-4.08
OANDO	75.00	75.00	-0.20	-0.26
REDSTAREX	3.75	3.75	-0.16	-4.09
GTASSURE	2.20	2.14	-0.11	-4.88
STARCOMMS	2.35	2.22	-0.10	-4.31
RTBRISCOE	4.20	4.15	-0.09	-2.12
IBTC	10.00	10.07	-0.08	-0.78
IKEJAHOTEL	1.74	1.72	-0.08	-4.44
JAPAULOIL	1.60	1.52	-0.08	-5.00
INTERCONT	1.59	1.53	-0.06	-3.77
UNTL	1.29	1.29	-0.06	-4.44
SKYEBANK	8.09	8.05	-0.05	-0.61
NAHCO	11.01	10.95	-0.05	-0.45
BECOPETRO	1.11	1.01	-0.05	-4.71
NIGERINS	0.83	0.83	-0.04	-4.59
NIWICABLE	0.76	0.76	-0.04	-5.00
OASISINS	0.59	0.59	-0.03	-4.83
UNHOMES	0.65	0.64	-0.03	-4.47
PLATINUM	1.30	1.33	-0.03	-2.20
FTNCOCOA	0.76	0.70	-0.03	-4.10
FCMB	8.00	8.30	-0.02	-0.24
FIRSTINLND	0.54	0.52	-0.02	-3.70
SPRINGBANK	0.63	0.63	-0.02	-3.07
OMATEK	0.55	0.53	-0.02	-3.63
UNIC	0.54	0.53	-0.02	-3.63
INTENEGINS	0.52	0.51	-0.01	-1.92
DAARCOMM	0.79	0.79	-0.01	-1.25
TANTALIZER	0.85	0.87	-0.01	-1.13
GUARANTY	16.66	16.65	-0.01	-0.06
AFRIBANK	1.97	1.96	-0.01	-0.50