Symbol	Opening Price	Closing Price	Change	%change
OANDO	89.30	89.30	-4.69	-4.98
NB	59.99	58.10	-1.60	-2.68
UACN	46.00	45.00	-1.00	-2.17
ALUMACO	14.26	14.26	-0.75	-4.99
UNILEVER	25.00	24.69	-0.32	-1.27
UAC-PROP	20.50	20.50	-0.30	-1.44
PRESTIGE	3.26	3.26	-0.17	-4.95
ACCESS	9.71	9.60	-0.11	-1.13
FCMB	9.21	9.26	-0.11	-1.17
THOMASWY	1.75	1.75	-0.09	-4.89
STERLNBANK	1.90	1.85	-0.08	-4.14
IBTC	8.89	8.93	-0.07	-0.77
CILEASING	2.75	2.69	-0.06	-2.18
WEMABANK	1.12	1.07	-0.05	-4.46
AFRIBANK	2.30	2.25	-0.05	-2.17
COSTAIN	5.10	5.08	-0.05	-0.97
STARCOMMS	2.00	1.96	-0.04	-2.00
JAPAULOIL	1.20	1.20	-0.04	-3.22
GTASSURE	2.23	2.20	-0.04	-1.78
FTNCOCOA	0.94	0.90	-0.04	-4.25
RTBRISCOE	5.41	5.41	-0.04	-0.73
ASOSAVINGS	0.73	0.70	-0.03	-4.10
CRUSADER	0.95	0.92	-0.03	-3.15
CUTIX	2.95	2.95	-0.03	-1.00
NIWICABLE	0.72	0.72	-0.03	-4.00
TANTALIZER	0.91	0.88	-0.03	-3.29
UNIONDAC	0.63	0.60	-0.03	-4.76
UNITYBNK	1.02	1.00	-0.03	-2.91
OMATEK	0.53	0.53	-0.02	-3.63
CONTINSURE	0.95	0.93	-0.02	-2.10
CORNERST	0.53	0.50	-0.02	-3.84
GOLDINSURE	0.54	0.52	-0.01	-1.88