Symbol	Opening Price	Closing Price	Change	%Change
GUINNESS	218.00	218.00	+ 2.00	0.92
WAPCO	40.80	40.80	+ 0.67	1.66
NESTLE	400.50	400.66	+ 0.66	0.16
IBTC	6.55	6.61	+ 0.31	4.92
ETI	10.00	10.00	+ 0.27	2.77
ACCESS	4.32	4.48	+ 0.18	4.18
CUSTODYINS	2.00	2.20	+ 0.10	4.76
SKYEBANK	4.10	4.14	+ 0.09	2.22
FIDELITYBK	1.28	1.28	+ 0.06	4.91
ASHAKACEM	12.22	12.55	+ 0.05	0.40
BAGCO	1.60	1.63	+ 0.05	3.16
TRANSCORP	0.52	0.55	+ 0.02	3.77
ZENITHBANK	11.50	11.52	+ 0.02	0.17
NASCON	4.07	4.07	+ 0.02	0.49
GUARANTY	13.61	13.61	+ 0.01	0.07
FCMB	4.00	4.11	+ 0.01	0.24