Symbol	Opening Price	Closing Price	Change	%Change
TOTAL	149.62	149.62	+ 7.12	4.99
BCC	64.00	64.78	+ 3.08	4.99
FLOURMILL	50.00	50.72	+ 2.41	4.98
GLAXOSMITH	29.97	29.97	+ 1.31	4.57
UAC-PROP	20.50	21.00	+ 1.00	5.00
ASHAKACEM	18.00	18.85	+ 0.89	4.95
CCNN	17.10	17.87	+ 0.85	4.99
DANGFLOUR	16.00	16.10	+ 0.76	4.95
AP	44.50	44.50	+ 0.50	1.13
ETI	16.27	17.00	+ 0.42	2.53
HONYFLOUR	9.00	8.99	+ 0.37	4.29
CADBURY	19.00	19.30	+ 0.30	1.57
ECOBANK	6.87	6.85	+ 0.30	4.58
DANGSUGAR	17.00	17.00	+ 0.29	1.73
NASCON	6.58	6.81	+ 0.23	3.49
CUSTODYINS	3.22	3.49	+ 0.16	4.80
FIDELITYBK	3.18	3.33	+ 0.15	4.71
AIRSERVICE	2.90	2.95	+ 0.14	4.98
GTASSURE	2.35	2.46	+ 0.11	4.68
NAHCO	9.03	9.10	+ 0.10	1.11
UACN	45.70	45.60	+ 0.10	0.21
SKYEBANK	8.00	8.00	+ 0.09	1.13
FIDSON	2.52	2.60	+ 0.07	2.76
PRESCO	5.06	5.06	+ 0.06	1.20
VITAFOAM	5.30	5.10	+ 0.05	0.99
EVANSMED	1.07	1.07	+ 0.05	4.90
SPRINGBANK	1.05	1.07	+ 0.05	4.90
UNITYBNK	1.16	1.16	+ 0.05	4.50
CRUSADER	0.94	0.94	+ 0.04	4.44
BAGCO	2.68	2.65	+ 0.04	1.53
DAARCOMM	0.77	0.77	+ 0.03	4.05
CHAMS	0.70	0.73	+ 0.03	4.28
LIVESTOCK	0.80	0.80	+ 0.03	3.89
FIRSTINLND	0.75	0.77	+ 0.02	2.66
AIICO	1.05	1.05	+ 0.02	1.94
CORNERST	0.52	0.52	+ 0.02	4.00
INTENEGINS	0.52	0.53	+ 0.02	3.92
FIRSTALUM	0.52	0.52	+ 0.02	4.00
WEMABANK	1.19	1.20	+ 0.01	0.84