Symbol	Opening Price	Closing Price	Change	%Change
MOBIL	102.53	102.53	+ 4.88	4.99
BCC	50.51	53.34	+ 2.54	5.00
FLOURMILL	46.00	46.90	+ 1.89	4.19
WAPCO	31.59	34.50	+ 1.25	3.75
PZ	26.00	27.00	+ 1.10	4.24
CADBURY	16.01	16.78	+ 0.78	4.87
DANGSUGAR	17.50	17.82	+ 0.63	3.66
FIRSTBANK	14.70	15.27	+ 0.59	4.01
ETI	16.55	16.55	+ 0.53	3.30
BOCGAS	10.37	10.37	+ 0.49	4.95
DANGFLOUR	12.95	13.26	+ 0.36	2.79
ETERNAOIL	7.16	7.16	+ 0.34	4.98
NASCON	6.25	6.35	+ 0.28	4.61
UBN	5.70	5.91	+ 0.28	4.97
ECOBANK	5.50	5.67	+ 0.27	5.00
NAHCO	8.78	8.78	+ 0.19	2.21
DIAMONDBNK	8.63	8.90	+ 0.15	1.71
SKYEBANK	7.00	7.14	+ 0.14	2.00
ZENITHBANK	15.86	16.00	+ 0.14	0.88
DNMEYER	3.09	3.09	+ 0.14	4.74
FIDELITYBK	2.63	2.76	+ 0.13	4.94
AIRSERVICE	2.48	2.48	+ 0.11	4.64
VITAFOAM	4.80	4.90	+ 0.10	2.08
ASHAKACEM	15.90	16.00	+ 0.10	0.62
REDSTAREX	2.70	2.70	+ 0.09	3.44
OCEANIC	1.99	2.05	+ 0.09	4.59
PLATINUM	1.63	1.71	+ 0.08	4.90
BAGCO	2.30	2.30	+ 0.08	3.60
CUSTODYINS	2.96	3.00	+ 0.07	2.38
SPRINGBANK	1.06	1.06	+ 0.05	4.95
FIRSTINLND	0.64	0.69	+ 0.03	4.54
LIVESTOCK	0.66	0.69	+ 0.03	4.54
BIGTREAT	0.82	0.82	+ 0.03	3.79
NIGERINS	0.68	0.73	+ 0.03	4.28
DAARCOMM	0.70	0.70	+ 0.03	4.47
UNHOMES	0.83	0.85	+ 0.03	3.65
INTENEGINS	0.53	0.54	+ 0.02	3.84
LASACO	0.50	0.52	+ 0.02	4.00
LAWUNION	0.51	0.52	+ 0.02	4.00
CHAMS	0.67	0.69	+ 0.02	2.98
UBA	13.20	13.51	+ 0.01	0.07
NEM	0.51	0.52	+ 0.01	1.96
WAPIC	0.89	0.89	+ 0.01	1.13